NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00355000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 467.13 | 542.10 | 546.05 | 0.00 | - | 1 | 55 | 258.20% |
| NVDA240621C00355000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 456.65 | 543.85 | 548.20 | 0.00 | - | 1 | 359 | 137.51% |
| NVDA240719C00355000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 535.93 | 544.90 | 549.90 | 0.00 | - | 1 | 15 | 115.42% |
| NVDA250117C00355000 | 2024-05-09 11:32AM EDT | 2025-01-17 | 558.13 | 556.75 | 562.90 | 0.00 | - | 2 | 475 | 83.89% |
| NVDA250620C00355000 | 2024-05-09 11:39AM EDT | 2025-06-20 | 565.93 | 567.90 | 575.75 | 0.00 | - | 1 | 82 | 77.62% |
| NVDA251219C00355000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 604.69 | 524.20 | 535.75 | 0.00 | - | 1 | 294 | 0.00% |
| NVDA260116C00355000 | 2024-03-08 4:30PM EDT | 2026-01-16 | 570.00 | 563.85 | 576.50 | 0.00 | - | 5 | 22 | 61.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00355000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 363 | 193.75% |
| NVDA240621P00355000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.29 | 0.01 | 0.17 | 0.00 | - | 1 | 1,092 | 93.75% |
| NVDA240719P00355000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.51 | 0.09 | 0.29 | 0.00 | - | 28 | 215 | 78.03% |
| NVDA250117P00355000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 2.67 | 2.19 | 2.65 | 0.00 | - | 2 | 1,157 | 56.84% |
| NVDA250620P00355000 | 2024-05-01 2:32PM EDT | 2025-06-20 | 7.95 | 5.40 | 5.90 | 0.00 | - | 1 | 182 | 52.11% |
| NVDA251219P00355000 | 2024-04-03 9:33AM EDT | 2025-12-19 | 11.96 | 10.05 | 13.15 | 0.00 | - | 1 | 873 | 50.64% |
| NVDA260116P00355000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 11.95 | 11.00 | 11.60 | 0.00 | - | 5 | 180 | 49.48% |
© 2024 Yahoo. All rights reserved.