Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003550002020-08-03 12:13PM EDT2020-08-0790.500.000.000.00-100.00%
NVDA200814C003550002020-08-04 3:42PM EDT2020-08-1492.020.000.000.00-300.00%
NVDA200821C003550002020-08-04 3:12PM EDT2020-08-2191.140.000.000.00-700.00%
NVDA200828C003550002020-07-24 12:25PM EDT2020-08-2862.170.000.000.00-100.00%
NVDA200904C003550002020-07-28 11:44AM EDT2020-09-0465.780.000.000.00--00.00%
NVDA200918C003550002020-08-04 3:28PM EDT2020-09-1895.970.000.000.00-400.00%
NVDA201016C003550002020-08-03 1:36PM EDT2020-10-1696.330.000.000.00-100.00%
NVDA201218C003550002020-08-04 9:41AM EDT2020-12-18102.000.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003550002020-08-03 12:06PM EDT2020-08-070.010.000.000.00-12050.00%
NVDA200814P003550002020-08-04 2:05PM EDT2020-08-140.090.000.000.00-32025.00%
NVDA200821P003550002020-08-04 3:57PM EDT2020-08-210.920.000.000.00-57025.00%
NVDA200828P003550002020-08-04 2:07PM EDT2020-08-281.600.000.000.00-4025.00%
NVDA200904P003550002020-07-31 1:29PM EDT2020-09-045.300.000.000.00-5012.50%
NVDA200911P003550002020-08-04 2:41PM EDT2020-09-113.570.000.000.00-2012.50%
NVDA200918P003550002020-08-04 3:54PM EDT2020-09-184.250.000.000.00-20012.50%
NVDA201016P003550002020-08-04 11:41AM EDT2020-10-168.500.000.000.00-3012.50%
NVDA201218P003550002020-08-03 2:48PM EDT2020-12-1818.600.000.000.00-606.25%
NVDA210319P003550002020-08-03 11:09AM EDT2021-03-1929.100.000.000.00-506.25%