NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:355.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217C00355000 | 2022-11-30 10:06AM EST | 2023-02-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 50 | 56.64% |
| NVDA230317C00355000 | 2022-12-01 12:45PM EST | 2023-03-17 | 0.11 | 0.06 | 0.10 | 0.00 | - | 12 | 383 | 53.81% |
| NVDA230915C00355000 | 2022-11-22 9:40AM EST | 2023-09-15 | 0.96 | 1.33 | 1.54 | 0.00 | - | 4 | 1,103 | 48.44% |
| NVDA240621C00355000 | 2022-12-05 12:23PM EST | 2024-06-21 | 7.17 | 6.35 | 7.70 | +0.46 | +6.86% | 2 | 204 | 49.75% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230317P00355000 | 2022-04-01 10:58AM EST | 2023-03-17 | 107.45 | 166.50 | 172.80 | 0.00 | - | 6 | 6 | 0.00% |
| NVDA230915P00355000 | 2022-10-19 2:17PM EST | 2023-09-15 | 238.10 | 199.25 | 202.85 | 0.00 | - | 61 | 0 | 80.76% |
| NVDA240621P00355000 | 2022-10-11 9:24AM EST | 2024-06-21 | 240.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
