Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
776.63-10.38 (-1.32%)
At close: 04:00PM EST
773.07 -3.56 (-0.46%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240301C003550002024-02-01 12:19PM EST2024-03-01271.400.000.000.00--00.00%
NVDA240315C003550002024-02-28 11:03AM EST2024-03-15424.830.000.000.00-100.00%
NVDA240419C003550002024-02-28 10:39AM EST2024-04-19423.350.000.000.00-100.00%
NVDA240517C003550002024-02-21 9:48AM EST2024-05-17331.650.000.000.00-100.00%
NVDA240621C003550002024-02-23 10:02AM EST2024-06-21461.710.000.000.00-100.00%
NVDA240719C003550002024-02-08 10:47AM EST2024-07-19357.800.000.000.00-500.00%
NVDA250117C003550002024-02-16 10:05AM EST2025-01-17394.820.000.000.00-600.00%
NVDA250620C003550002024-01-08 1:16PM EST2025-06-20210.00378.60384.000.00-10800.00%
NVDA251219C003550002024-02-14 3:00PM EST2025-12-19424.870.000.000.00-100.00%
NVDA260116C003550002024-02-15 10:23AM EST2026-01-16424.850.000.000.00-400.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240301P003550002024-02-28 10:42AM EST2024-03-010.010.000.000.00-73050.00%
NVDA240315P003550002024-02-28 10:03AM EST2024-03-150.010.000.000.00-2050.00%
NVDA240419P003550002024-02-26 1:12PM EST2024-04-190.150.000.000.00-2050.00%
NVDA240517P003550002024-02-28 2:10PM EST2024-05-170.200.000.000.00-3025.00%
NVDA240621P003550002024-02-23 2:58PM EST2024-06-210.670.000.000.00-3025.00%
NVDA240719P003550002024-02-26 2:37PM EST2024-07-190.990.000.000.00-3025.00%
NVDA250117P003550002024-02-27 2:16PM EST2025-01-174.300.000.000.00-20012.50%
NVDA250620P003550002024-02-26 2:21PM EST2025-06-209.260.000.000.00-1012.50%
NVDA251219P003550002024-02-21 11:42AM EST2025-12-1920.890.000.000.00-1012.50%
NVDA260116P003550002024-02-22 10:24AM EST2026-01-1616.000.000.000.00-30012.50%