Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C003550002022-05-31 9:43AM EDT2022-07-150.050.000.010.00-152792.19%
NVDA220916C003550002022-06-21 11:43AM EDT2022-09-160.100.010.120.00-241856.25%
NVDA221021C003550002022-06-09 10:39AM EDT2022-10-210.410.090.230.00-316851.95%
NVDA230317C003550002022-06-21 9:32AM EDT2023-03-171.181.171.480.00-315247.99%
NVDA230915C003550002022-06-16 1:16PM EDT2023-09-153.600.544.950.00-26747.93%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P003550002022-05-23 11:44AM EDT2022-07-15187.80190.20192.350.00-200253.71%
NVDA220916P003550002022-06-09 1:17PM EDT2022-09-16168.03182.90184.900.00-10062.31%
NVDA221021P003550002022-03-28 1:55PM EDT2022-10-2191.85169.25173.400.00-33450.00%
NVDA230317P003550002022-04-01 11:58AM EDT2023-03-17107.45166.50172.800.00-660.00%
NVDA230915P003550002022-05-25 1:10PM EDT2023-09-15189.80181.15187.700.00-5045.50%