Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.67+11.37 (+2.14%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C003550002021-01-08 3:25PM EST2021-03-19175.53187.20191.750.00-2587.01%
NVDA210416C003550002021-02-18 11:06AM EST2021-04-16234.30189.85194.800.00--176.86%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319P003550002021-02-24 1:39PM EST2021-03-190.280.031.400.00-272285.45%
NVDA210416P003550002021-02-25 11:50AM EST2021-04-161.000.721.540.00-14261.04%