Australia markets close in 2 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:355.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C003550002020-10-22 10:23AM EDT2020-10-23183.15176.95180.30-4.45-2.37%45399.12%
NVDA201030C003550002020-09-25 9:40AM EDT2020-10-30142.45177.60180.700.00-12150.54%
NVDA201120C003550002020-09-11 12:31PM EDT2020-11-20140.10194.85196.800.00-11150.98%
NVDA201218C003550002020-10-12 9:30AM EDT2020-12-18206.13179.05182.450.00-115056.74%
NVDA210319C003550002020-10-19 12:02AM EDT2021-03-19211.82185.25188.250.00--251.70%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P003550002020-10-05 9:43AM EDT2020-10-230.150.001.180.00-40376.37%
NVDA201030P003550002020-10-14 3:29PM EDT2020-10-300.090.000.160.00-29103.91%
NVDA201106P003550002020-10-22 12:39PM EDT2020-11-060.070.000.20-0.01-12.50%1277.54%
NVDA201113P003550002020-10-19 4:18PM EDT2020-11-130.260.000.270.00--566.21%
NVDA201120P003550002020-10-22 11:50AM EDT2020-11-200.290.180.42-0.08-21.62%15363.57%
NVDA201218P003550002020-10-16 12:36PM EDT2020-12-181.351.131.40+0.04+3.05%517356.43%
NVDA210319P003550002020-10-09 3:52PM EDT2021-03-198.876.506.850.00-269550.45%