Australia markets close in 2 hours 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.10-2.66 (-1.58%)
At close: 04:00PM EST
166.42 +0.32 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230217C003550002022-11-30 10:06AM EST2023-02-170.030.010.040.00-15056.64%
NVDA230317C003550002022-12-01 12:45PM EST2023-03-170.110.060.100.00-1238353.81%
NVDA230915C003550002022-11-22 9:40AM EST2023-09-150.961.331.540.00-41,10348.44%
NVDA240621C003550002022-12-05 12:23PM EST2024-06-217.176.357.70+0.46+6.86%220449.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230317P003550002022-04-01 10:58AM EST2023-03-17107.45166.50172.800.00-660.00%
NVDA230915P003550002022-10-19 2:17PM EST2023-09-15238.10199.25202.850.00-61080.76%
NVDA240621P003550002022-10-11 9:24AM EST2024-06-21240.960.000.000.00-800.00%