NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715C00355000 | 2022-05-31 9:43AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 527 | 92.19% |
| NVDA220916C00355000 | 2022-06-21 11:43AM EDT | 2022-09-16 | 0.10 | 0.01 | 0.12 | 0.00 | - | 2 | 418 | 56.25% |
| NVDA221021C00355000 | 2022-06-09 10:39AM EDT | 2022-10-21 | 0.41 | 0.09 | 0.23 | 0.00 | - | 3 | 168 | 51.95% |
| NVDA230317C00355000 | 2022-06-21 9:32AM EDT | 2023-03-17 | 1.18 | 1.17 | 1.48 | 0.00 | - | 3 | 152 | 47.99% |
| NVDA230915C00355000 | 2022-06-16 1:16PM EDT | 2023-09-15 | 3.60 | 0.54 | 4.95 | 0.00 | - | 2 | 67 | 47.93% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715P00355000 | 2022-05-23 11:44AM EDT | 2022-07-15 | 187.80 | 190.20 | 192.35 | 0.00 | - | 20 | 0 | 253.71% |
| NVDA220916P00355000 | 2022-06-09 1:17PM EDT | 2022-09-16 | 168.03 | 182.90 | 184.90 | 0.00 | - | 10 | 0 | 62.31% |
| NVDA221021P00355000 | 2022-03-28 1:55PM EDT | 2022-10-21 | 91.85 | 169.25 | 173.40 | 0.00 | - | 33 | 45 | 0.00% |
| NVDA230317P00355000 | 2022-04-01 11:58AM EDT | 2023-03-17 | 107.45 | 166.50 | 172.80 | 0.00 | - | 6 | 6 | 0.00% |
| NVDA230915P00355000 | 2022-05-25 1:10PM EDT | 2023-09-15 | 189.80 | 181.15 | 187.70 | 0.00 | - | 5 | 0 | 45.50% |
© 2022 Yahoo. All rights reserved.
