NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
Strike:355.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00355000 | 2020-08-03 12:13PM EDT | 2020-08-07 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200814C00355000 | 2020-08-04 3:42PM EDT | 2020-08-14 | 92.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA200821C00355000 | 2020-08-04 3:12PM EDT | 2020-08-21 | 91.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA200828C00355000 | 2020-07-24 12:25PM EDT | 2020-08-28 | 62.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200904C00355000 | 2020-07-28 11:44AM EDT | 2020-09-04 | 65.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA200918C00355000 | 2020-08-04 3:28PM EDT | 2020-09-18 | 95.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA201016C00355000 | 2020-08-03 1:36PM EDT | 2020-10-16 | 96.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA201218C00355000 | 2020-08-04 9:41AM EDT | 2020-12-18 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807P00355000 | 2020-08-03 12:06PM EDT | 2020-08-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA200814P00355000 | 2020-08-04 2:05PM EDT | 2020-08-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NVDA200821P00355000 | 2020-08-04 3:57PM EDT | 2020-08-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| NVDA200828P00355000 | 2020-08-04 2:07PM EDT | 2020-08-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA200904P00355000 | 2020-07-31 1:29PM EDT | 2020-09-04 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA200911P00355000 | 2020-08-04 2:41PM EDT | 2020-09-11 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA200918P00355000 | 2020-08-04 3:54PM EDT | 2020-09-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA201016P00355000 | 2020-08-04 11:41AM EDT | 2020-10-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA201218P00355000 | 2020-08-03 2:48PM EDT | 2020-12-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA210319P00355000 | 2020-08-03 11:09AM EDT | 2021-03-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
