Australia markets open in 8 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.00-22.55 (-3.02%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C003500002021-06-11 3:47PM EDT2021-07-16362.20366.25369.750.00-10130.00%
NVDA210820C003500002021-06-11 3:47PM EDT2021-08-20362.60367.30370.800.00-10110.00%
NVDA210917C003500002021-06-08 10:39AM EDT2021-09-17347.98368.90371.000.00-1280.00%
NVDA211217C003500002021-06-02 10:25AM EDT2021-12-17318.00369.25372.150.00-110.00%
NVDA220121C003500002021-06-18 9:57AM EDT2022-01-21420.27369.95372.800.00-24370.00%
NVDA220617C003500002021-06-16 9:44AM EDT2022-06-17372.80374.75377.650.00-26844.42%
NVDA220916C003500002021-06-18 10:40AM EDT2022-09-16432.20377.50380.800.00-113544.49%
NVDA230120C003500002021-06-17 10:12AM EDT2023-01-20395.71381.60384.950.00-38743.79%
NVDA230616C003500002021-06-18 9:38AM EDT2023-06-16426.28383.55391.500.00-11644.28%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P003500002021-06-14 2:08PM EDT2021-07-160.050.000.130.00-224693.36%
NVDA210820P003500002021-06-21 9:58AM EDT2021-08-200.140.250.40-0.15-51.72%610771.92%
NVDA210917P003500002021-06-21 9:30AM EDT2021-09-170.370.480.54-0.08-17.78%179362.89%
NVDA211015P003500002021-06-18 9:30AM EDT2021-10-151.490.600.840.00-11857.40%
NVDA211217P003500002021-06-17 11:29AM EDT2021-12-171.241.521.740.00-111552.19%
NVDA220121P003500002021-06-18 11:06AM EDT2022-01-211.572.052.200.00-123,56350.18%
NVDA220617P003500002021-06-18 3:17PM EDT2022-06-175.105.706.050.00-12,79047.04%
NVDA220916P003500002021-06-14 2:13PM EDT2022-09-168.257.958.45+0.50+6.45%245245.41%
NVDA230120P003500002021-06-18 1:36PM EDT2023-01-209.2510.9011.700.00-250443.60%
NVDA230616P003500002021-06-18 3:05PM EDT2023-06-1613.5012.9017.650.00-2843.70%