NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:350.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00350000 | 2022-11-25 9:39AM EST | 2023-01-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 0 | 60.94% |
| NVDA230217C00350000 | 2022-11-25 9:35AM EST | 2023-02-17 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 5 | 100 | 56.25% |
| NVDA230317C00350000 | 2022-11-15 3:11PM EST | 2023-03-17 | 0.25 | 0.08 | 0.12 | 0.00 | - | 42 | 0 | 53.32% |
| NVDA230616C00350000 | 2022-11-23 12:30PM EST | 2023-06-16 | 0.52 | 0.48 | 0.58 | 0.00 | - | 1 | 0 | 49.34% |
| NVDA230915C00350000 | 2022-11-23 10:14AM EST | 2023-09-15 | 1.56 | 1.38 | 1.56 | 0.00 | - | 2 | 0 | 48.29% |
| NVDA240119C00350000 | 2022-11-25 10:10AM EST | 2024-01-19 | 3.52 | 3.20 | 3.45 | +0.02 | +0.57% | 4 | 0 | 47.54% |
| NVDA240621C00350000 | 2022-11-25 11:14AM EST | 2024-06-21 | 6.80 | 5.90 | 7.35 | -0.45 | -6.21% | 146 | 334 | 49.26% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00350000 | 2022-10-27 2:35PM EST | 2023-01-20 | 217.60 | 184.80 | 189.70 | 0.00 | - | 28 | 0 | 121.34% |
| NVDA230317P00350000 | 2022-08-03 8:40AM EST | 2023-03-17 | 166.00 | 206.40 | 211.05 | 0.00 | - | 1 | 0 | 160.93% |
| NVDA230616P00350000 | 2022-11-15 10:49AM EST | 2023-06-16 | 183.60 | 184.75 | 189.70 | 0.00 | - | 4 | 0 | 63.39% |
| NVDA230915P00350000 | 2022-10-19 2:07PM EST | 2023-09-15 | 227.52 | 194.30 | 197.80 | 0.00 | - | 236 | 0 | 72.55% |
| NVDA240119P00350000 | 2022-11-17 12:55PM EST | 2024-01-19 | 190.76 | 182.00 | 192.00 | 0.00 | - | 2 | 0 | 51.27% |
| NVDA240621P00350000 | 2022-11-16 2:57PM EST | 2024-06-21 | 188.33 | 182.00 | 192.00 | 0.00 | - | 2 | 0 | 43.88% |
© 2022 Yahoo. All rights reserved.
