Australia markets open in 7 hours 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C003500002022-11-25 9:39AM EST2023-01-200.020.000.02+0.01+100.00%1060.94%
NVDA230217C003500002022-11-25 9:35AM EST2023-02-170.050.020.06-0.05-50.00%510056.25%
NVDA230317C003500002022-11-15 3:11PM EST2023-03-170.250.080.120.00-42053.32%
NVDA230616C003500002022-11-23 12:30PM EST2023-06-160.520.480.580.00-1049.34%
NVDA230915C003500002022-11-23 10:14AM EST2023-09-151.561.381.560.00-2048.29%
NVDA240119C003500002022-11-25 10:10AM EST2024-01-193.523.203.45+0.02+0.57%4047.54%
NVDA240621C003500002022-11-25 11:14AM EST2024-06-216.805.907.35-0.45-6.21%14633449.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P003500002022-10-27 2:35PM EST2023-01-20217.60184.80189.700.00-280121.34%
NVDA230317P003500002022-08-03 8:40AM EST2023-03-17166.00206.40211.050.00-10160.93%
NVDA230616P003500002022-11-15 10:49AM EST2023-06-16183.60184.75189.700.00-4063.39%
NVDA230915P003500002022-10-19 2:07PM EST2023-09-15227.52194.30197.800.00-236072.55%
NVDA240119P003500002022-11-17 12:55PM EST2024-01-19190.76182.00192.000.00-2051.27%
NVDA240621P003500002022-11-16 2:57PM EST2024-06-21188.33182.00192.000.00-2043.88%