Australia markets open in 4 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
876.53+16.52 (+1.92%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
865.340.00-1222024-04-19-----
764.610.00-1352024-05-170.010.00--1
644.800.00-21382024-06-210.010.00-1001,143
-----2024-12-200.030.00-11
705.220.00-1232025-01-170.010.00-901,239
621.000.00-4192025-06-200.630.00-192
-----2025-12-190.040.00--1
-----2026-01-160.090.00-136
855.790.00-20202026-06-180.080.00-13
-----2026-12-180.200.00-24