Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.09+7.67 (+4.27%)
At close: 04:00PM EDT
187.78 +0.69 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
205.010.00-1102022-09-160.010.00-1321,266
116.650.00-432023-01-200.040.00-116
-----2023-03-170.120.00-2490
117.450.00-422023-06-160.180.00-2766
131.450.00--322023-09-150.300.00-142,006
134.300.00--22024-01-190.550.00-211,864
113.780.00-16162024-06-210.84-0.01-1.18%10554