NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | 0.00 | - | 5 | 5 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 692 |
| 126.22 | 0.00 | - | 11 | 16 | 2023-09-15 | 0.02 | 0.00 | - | 20 | 3,558 |
| 239.55 | 0.00 | - | 1 | 24 | 2024-01-19 | 0.07 | 0.00 | - | 2 | 3,446 |
| 241.50 | 0.00 | - | 1 | 136 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 894 |
| 139.95 | 0.00 | - | 16 | 23 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 548 |
| 140.47 | 0.00 | - | - | 16 | 2025-06-20 | 0.65 | -0.05 | -7.14% | 9 | 36 |
© 2023 Yahoo. All rights reserved.
