NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119C00035000 | 2023-07-28 10:00AM EST | 2024-01-19 | 434.00 | 424.50 | 428.60 | 0.00 | - | 1 | 24 | 0.00% |
| NVDA240315C00035000 | 2023-12-04 11:54AM EST | 2024-03-15 | 420.15 | 439.95 | 440.90 | 0.00 | - | - | 2 | 211.72% |
| NVDA240621C00035000 | 2023-11-21 11:53AM EST | 2024-06-21 | 462.50 | 439.85 | 442.35 | 0.00 | - | 1 | 139 | 173.63% |
| NVDA250117C00035000 | 2023-06-07 2:37PM EST | 2025-01-17 | 344.61 | 389.00 | 397.00 | 0.00 | - | 2 | 23 | 0.00% |
| NVDA250620C00035000 | 2023-10-04 9:20AM EST | 2025-06-20 | 410.00 | 414.00 | 422.40 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119P00035000 | 2023-10-31 12:49PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,511 | 218.75% |
| NVDA240621P00035000 | 2023-12-04 9:32AM EST | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 8 | 933 | 119.92% |
| NVDA250117P00035000 | 2023-12-06 12:11PM EST | 2025-01-17 | 0.05 | 0.01 | 0.19 | 0.00 | - | 2 | 636 | 89.94% |
| NVDA250620P00035000 | 2023-11-24 10:27AM EST | 2025-06-20 | 0.06 | 0.06 | 0.29 | 0.00 | - | 8 | 68 | 81.25% |
| NVDA260116P00035000 | 2023-11-30 12:49PM EST | 2026-01-16 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 14 | 70.31% |
© 2023 Yahoo. All rights reserved.