Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.10-1.21 (-0.46%)
At close: 04:00PM EDT
267.12 +3.02 (+1.14%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C000350002022-07-11 3:05PM EDT2023-06-16117.45141.75144.650.00--20.00%
NVDA240119C000350002023-03-22 2:05PM EDT2024-01-19239.550.000.000.00--240.00%
NVDA240621C000350002023-03-02 10:49AM EDT2024-06-21193.040.000.000.00--1360.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P000350002023-03-15 10:52AM EDT2023-06-160.010.000.000.00-2769250.00%
NVDA230915P000350002023-03-27 9:30AM EDT2023-09-150.020.000.000.00-53,55850.00%
NVDA240119P000350002023-03-23 2:19PM EDT2024-01-190.070.000.000.00-1543,44650.00%
NVDA240621P000350002023-02-28 10:49AM EDT2024-06-210.150.000.000.00-489425.00%
NVDA250117P000350002023-03-20 1:38PM EDT2025-01-170.410.000.000.00--54925.00%
NVDA250620P000350002023-03-22 12:13PM EDT2025-06-200.700.000.000.00--3625.00%