Australia markets open in 5 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.20-18.54 (-7.93%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000350002021-11-10 6:54AM EST2022-06-1795.28264.10270.000.00--120.00%
NVDA220916C000350002021-11-10 6:54AM EST2022-09-16156.38263.15272.000.00--80.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000350002022-01-24 11:51AM EST2022-06-170.020.020.18-1.16-98.31%40832112.89%
NVDA220916P000350002022-01-24 11:51AM EST2022-09-160.140.040.30-1.16-89.23%4099894.14%