Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.06+9.10 (+1.95%)
At close: 04:00PM EST
474.97 -0.09 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240119C000350002023-07-28 10:00AM EST2024-01-19434.00424.50428.600.00-1240.00%
NVDA240315C000350002023-12-04 11:54AM EST2024-03-15420.15439.95440.900.00--2211.72%
NVDA240621C000350002023-11-21 11:53AM EST2024-06-21462.50439.85442.350.00-1139173.63%
NVDA250117C000350002023-06-07 2:37PM EST2025-01-17344.61389.00397.000.00-2230.00%
NVDA250620C000350002023-10-04 9:20AM EST2025-06-20410.00414.00422.400.00-2180.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240119P000350002023-10-31 12:49PM EST2024-01-190.010.000.010.00-24,511218.75%
NVDA240621P000350002023-12-04 9:32AM EST2024-06-210.030.000.090.00-8933119.92%
NVDA250117P000350002023-12-06 12:11PM EST2025-01-170.050.010.190.00-263689.94%
NVDA250620P000350002023-11-24 10:27AM EST2025-06-200.060.060.290.00-86881.25%
NVDA260116P000350002023-11-30 12:49PM EST2026-01-160.160.150.250.00-11470.31%