Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C000350002024-03-27 2:34PM EDT2024-04-19865.34866.80869.100.00-122551.37%
NVDA240517C000350002024-02-23 3:55PM EDT2024-05-17764.61904.15913.100.00-1350.00%
NVDA240621C000350002024-02-06 11:51AM EDT2024-06-21644.80889.25895.800.00-2138715.14%
NVDA250117C000350002024-02-14 4:56PM EDT2025-01-17705.22843.85848.000.00-1230.00%
NVDA250620C000350002024-02-02 11:08AM EDT2025-06-20621.00786.00795.850.00-4190.00%
NVDA260618C000350002024-03-18 1:48PM EDT2026-06-18855.79868.70879.050.00-2020133.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P000350002024-03-19 10:27AM EDT2024-06-210.010.000.010.00-21,063187.50%
NVDA241220P000350002023-12-22 2:09PM EDT2024-12-200.030.000.030.00-10112.50%
NVDA250117P000350002024-03-20 1:18PM EDT2025-01-170.010.000.010.00-11,17898.44%
NVDA250620P000350002024-03-14 9:30AM EDT2025-06-200.630.010.420.00-192109.67%
NVDA251219P000350002024-01-29 1:37PM EDT2025-12-190.040.000.340.00--190.33%
NVDA260116P000350002024-03-08 11:16AM EDT2026-01-160.090.010.500.00-13692.24%
NVDA260618P000350002024-01-11 11:24AM EDT2026-06-180.080.010.430.00-1381.79%
NVDA261218P000350002024-03-22 2:42PM EDT2026-12-180.350.000.720.00-4478.08%