NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EST. Market open.
Strike:35.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00035000 | 2021-11-10 6:54AM EST | 2022-06-17 | 95.28 | 264.10 | 270.00 | 0.00 | - | - | 12 | 0.00% |
| NVDA220916C00035000 | 2021-11-10 6:54AM EST | 2022-09-16 | 156.38 | 263.15 | 272.00 | 0.00 | - | - | 8 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00035000 | 2022-01-24 11:51AM EST | 2022-06-17 | 0.02 | 0.02 | 0.18 | -1.16 | -98.31% | 40 | 832 | 112.89% |
| NVDA220916P00035000 | 2022-01-24 11:51AM EST | 2022-09-16 | 0.14 | 0.04 | 0.30 | -1.16 | -89.23% | 40 | 998 | 94.14% |
© 2022 Yahoo. All rights reserved.
