Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.16-0.45 (-0.36%)
At close: 04:00PM EDT
125.00 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000350002022-07-11 3:08PM EDT2023-01-20116.65144.30148.400.00-430.00%
NVDA230317C000350002022-09-13 11:11AM EDT2023-03-17100.0088.6092.900.00-6867100.78%
NVDA230616C000350002022-09-20 1:29PM EDT2023-06-1697.9088.3094.600.00-2995.51%
NVDA230915C000350002022-09-15 12:12PM EDT2023-09-1596.6188.7095.650.00-53791.57%
NVDA240119C000350002022-09-16 9:44AM EDT2024-01-1994.5089.3596.900.00-101587.27%
NVDA240621C000350002022-09-21 11:38AM EDT2024-06-21103.4890.3098.500.00-214484.66%
NVDA250117C000350002022-09-16 2:26PM EDT2025-01-17101.0491.45100.000.00--680.48%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000350002022-09-23 12:31PM EDT2023-01-200.080.020.12+0.01+14.29%107189.84%
NVDA230317P000350002022-09-12 2:03PM EDT2023-03-170.010.100.190.00-29181.15%
NVDA230616P000350002022-09-15 12:49PM EDT2023-06-160.300.270.440.00-823275.00%
NVDA230915P000350002022-09-23 2:39PM EDT2023-09-150.690.001.20+0.08+13.11%332,52870.80%
NVDA240119P000350002022-09-23 2:39PM EDT2024-01-191.020.631.10+0.15+17.24%1091,78965.23%
NVDA240621P000350002022-09-23 12:08PM EDT2024-06-211.391.132.75-0.02-1.42%586967.93%
NVDA250117P000350002022-09-22 2:35PM EDT2025-01-171.940.532.610.00-15427955.99%