Australia markets open in 5 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.82-1.44 (-0.84%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000350002022-02-25 2:39PM EDT2022-09-16205.01240.15245.050.00-1100.00%
NVDA230616C000350002022-06-22 1:46PM EDT2023-06-16131.70133.75138.250.00--293.70%
NVDA230915C000350002022-06-22 1:07PM EDT2023-09-15131.45133.80139.600.00--3292.29%
NVDA240621C000350002022-06-23 2:57PM EDT2024-06-21130.00134.00143.000.00--085.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000350002022-06-21 12:19PM EDT2022-09-160.010.000.110.00-41,131125.78%
NVDA230120P000350002022-06-23 2:12PM EDT2023-01-200.230.030.210.00--186.13%
NVDA230616P000350002022-06-23 2:22PM EDT2023-06-160.380.170.500.00--275.64%
NVDA230915P000350002022-06-27 11:35AM EDT2023-09-150.650.170.850.00-75844871.97%
NVDA240621P000350002022-06-24 3:25PM EDT2024-06-211.360.002.950.00-41268.63%