Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA220916C00035000 | 2022-02-25 2:39PM EDT | 2022-09-16 | 205.01 | 240.15 | 245.05 | 0.00 | - | 1 | 10 | 0.00% |
NVDA230616C00035000 | 2022-06-22 1:46PM EDT | 2023-06-16 | 131.70 | 133.75 | 138.25 | 0.00 | - | - | 2 | 93.70% |
NVDA230915C00035000 | 2022-06-22 1:07PM EDT | 2023-09-15 | 131.45 | 133.80 | 139.60 | 0.00 | - | - | 32 | 92.29% |
NVDA240621C00035000 | 2022-06-23 2:57PM EDT | 2024-06-21 | 130.00 | 134.00 | 143.00 | 0.00 | - | - | 0 | 85.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA220916P00035000 | 2022-06-21 12:19PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 1,131 | 125.78% |
NVDA230120P00035000 | 2022-06-23 2:12PM EDT | 2023-01-20 | 0.23 | 0.03 | 0.21 | 0.00 | - | - | 1 | 86.13% |
NVDA230616P00035000 | 2022-06-23 2:22PM EDT | 2023-06-16 | 0.38 | 0.17 | 0.50 | 0.00 | - | - | 2 | 75.64% |
NVDA230915P00035000 | 2022-06-27 11:35AM EDT | 2023-09-15 | 0.65 | 0.17 | 0.85 | 0.00 | - | 758 | 448 | 71.97% |
NVDA240621P00035000 | 2022-06-24 3:25PM EDT | 2024-06-21 | 1.36 | 0.00 | 2.95 | 0.00 | - | 4 | 12 | 68.63% |