NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00035000 | 2022-07-11 3:05PM EDT | 2023-06-16 | 117.45 | 141.75 | 144.65 | 0.00 | - | - | 2 | 0.00% |
| NVDA240119C00035000 | 2023-03-22 2:05PM EDT | 2024-01-19 | 239.55 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| NVDA240621C00035000 | 2023-03-02 10:49AM EDT | 2024-06-21 | 193.04 | 0.00 | 0.00 | 0.00 | - | - | 136 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00035000 | 2023-03-15 10:52AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 692 | 50.00% |
| NVDA230915P00035000 | 2023-03-27 9:30AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 3,558 | 50.00% |
| NVDA240119P00035000 | 2023-03-23 2:19PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 154 | 3,446 | 50.00% |
| NVDA240621P00035000 | 2023-02-28 10:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 894 | 25.00% |
| NVDA250117P00035000 | 2023-03-20 1:38PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 549 | 25.00% |
| NVDA250620P00035000 | 2023-03-22 12:13PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 36 | 25.00% |
© 2023 Yahoo. All rights reserved.
