Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00035000 | 2024-03-27 2:34PM EDT | 2024-04-19 | 865.34 | 866.80 | 869.10 | 0.00 | - | 1 | 22 | 551.37% |
NVDA240517C00035000 | 2024-02-23 3:55PM EDT | 2024-05-17 | 764.61 | 904.15 | 913.10 | 0.00 | - | 1 | 35 | 0.00% |
NVDA240621C00035000 | 2024-02-06 11:51AM EDT | 2024-06-21 | 644.80 | 889.25 | 895.80 | 0.00 | - | 2 | 138 | 715.14% |
NVDA250117C00035000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 705.22 | 843.85 | 848.00 | 0.00 | - | 1 | 23 | 0.00% |
NVDA250620C00035000 | 2024-02-02 11:08AM EDT | 2025-06-20 | 621.00 | 786.00 | 795.85 | 0.00 | - | 4 | 19 | 0.00% |
NVDA260618C00035000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 855.79 | 868.70 | 879.05 | 0.00 | - | 20 | 20 | 133.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00035000 | 2024-03-19 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,063 | 187.50% |
NVDA241220P00035000 | 2023-12-22 2:09PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 112.50% |
NVDA250117P00035000 | 2024-03-20 1:18PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,178 | 98.44% |
NVDA250620P00035000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.63 | 0.01 | 0.42 | 0.00 | - | 1 | 92 | 109.67% |
NVDA251219P00035000 | 2024-01-29 1:37PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 1 | 90.33% |
NVDA260116P00035000 | 2024-03-08 11:16AM EDT | 2026-01-16 | 0.09 | 0.01 | 0.50 | 0.00 | - | 1 | 36 | 92.24% |
NVDA260618P00035000 | 2024-01-11 11:24AM EDT | 2026-06-18 | 0.08 | 0.01 | 0.43 | 0.00 | - | 1 | 3 | 81.79% |
NVDA261218P00035000 | 2024-03-22 2:42PM EDT | 2026-12-18 | 0.35 | 0.00 | 0.72 | 0.00 | - | 4 | 4 | 78.08% |