Australia markets close in 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C003450002020-10-06 9:42AM EDT2020-10-23215.85187.00191.150.00-12476.95%
NVDA201120C003450002020-10-22 10:18AM EDT2020-11-20194.50187.90191.50+6.88+3.67%21666.26%
NVDA201218C003450002020-09-25 11:25AM EDT2020-12-18166.68188.75192.000.00-358856.79%
NVDA210319C003450002020-10-05 10:01AM EDT2021-03-19205.74194.15197.250.00-2752.28%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P003450002020-10-16 3:13PM EDT2020-10-230.030.000.040.00-152246275.00%
NVDA201030P003450002020-10-07 10:05AM EDT2020-10-300.150.000.150.00-25109.77%
NVDA201120P003450002020-10-22 11:50AM EDT2020-11-200.210.100.38-0.18-46.15%111165.67%
NVDA201218P003450002020-10-19 1:29PM EDT2020-12-181.070.861.110.00-120457.34%
NVDA210319P003450002020-10-19 3:02PM EDT2021-03-195.805.455.800.00-113150.88%