Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

451.98 +2.87 (0.64%)
Before hours: 4:42AM EDT

In the money
Show:ListStraddle
Strike:345.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003450002020-08-04 2:53PM EDT2020-08-0799.150.000.000.00-100.00%
NVDA200821C003450002020-08-04 3:55PM EDT2020-08-21103.850.000.000.00-100.00%
NVDA200918C003450002020-08-04 12:58PM EDT2020-09-18102.850.000.000.00-100.00%
NVDA201016C003450002020-07-30 3:28PM EDT2020-10-1687.700.000.000.00-500.00%
NVDA201218C003450002020-08-04 10:28AM EDT2020-12-18116.030.000.000.00-100.00%
NVDA210319C003450002020-07-31 12:27PM EDT2021-03-19106.600.000.000.00-200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003450002020-08-03 11:53AM EDT2020-08-070.030.000.000.00-3050.00%
NVDA200814P003450002020-08-04 3:41PM EDT2020-08-140.120.000.000.00-31025.00%
NVDA200821P003450002020-08-04 3:57PM EDT2020-08-210.620.000.000.00-77025.00%
NVDA200828P003450002020-08-04 3:55PM EDT2020-08-281.000.000.000.00-11025.00%
NVDA200904P003450002020-08-03 1:58PM EDT2020-09-042.160.000.000.00-7012.50%
NVDA200911P003450002020-08-04 2:44PM EDT2020-09-112.600.000.000.00-1012.50%
NVDA200918P003450002020-08-04 3:59PM EDT2020-09-183.200.000.000.00-56012.50%
NVDA201016P003450002020-08-04 3:19PM EDT2020-10-166.750.000.000.00-6012.50%
NVDA201218P003450002020-08-03 1:32PM EDT2020-12-1815.410.000.000.00-106.25%
NVDA210319P003450002020-08-04 1:33PM EDT2021-03-1925.500.000.000.00-606.25%