Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C003450002022-06-10 2:11PM EDT2022-07-150.010.000.020.00-268993.75%
NVDA220819C003450002022-06-06 12:09PM EDT2022-08-190.080.000.140.00-221567.19%
NVDA220916C003450002022-06-08 12:10PM EDT2022-09-160.200.010.170.00-139556.15%
NVDA221021C003450002022-06-14 1:01PM EDT2022-10-210.220.130.210.00-217550.59%
NVDA221118C003450002022-06-24 10:33AM EDT2022-11-180.350.320.42+0.02+6.06%15550.24%
NVDA230317C003450002022-06-07 3:57PM EDT2023-03-173.301.371.690.00-2512847.74%
NVDA230915C003450002022-06-13 12:57PM EDT2023-09-154.201.106.450.00-191150.07%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P003450002022-05-11 9:31AM EDT2022-07-15169.960.000.000.00-100.00%
NVDA220819P003450002022-04-27 10:38AM EDT2022-08-19160.50152.65161.500.00-140.00%
NVDA220916P003450002022-05-26 12:23PM EDT2022-09-16165.43172.45174.900.00-5479.71%
NVDA221021P003450002022-03-30 12:23PM EDT2022-10-2180.75157.75162.250.00-71030.00%
NVDA221118P003450002022-05-20 3:28PM EDT2022-11-18182.81183.80188.400.00-20107.05%
NVDA230317P003450002022-06-24 10:35AM EDT2023-03-17174.55172.05176.10+16.64+10.54%31051.17%
NVDA230915P003450002022-05-26 12:23PM EDT2023-09-15167.15171.25177.800.00--544.53%