Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.75 +6.46 (0.85%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C003450002021-06-09 12:31PM EDT2021-07-16354.550.000.000.00-130.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P003450002021-06-14 1:15PM EDT2021-07-160.060.000.000.00-18050.00%