Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.72+15.42 (+2.90%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C003450002020-12-07 12:46PM EST2021-03-19200.70158.75166.600.00-3100.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P003450002021-02-23 3:49PM EST2021-02-260.030.000.010.00-1416262.50%
NVDA210305P003450002021-02-03 3:31PM EST2021-03-050.380.010.250.00--1121.88%
NVDA210319P003450002021-02-17 12:05PM EST2021-03-190.340.250.500.00-571183.64%
NVDA210416P003450002021-02-18 1:47PM EST2021-04-161.050.651.110.00-102162.79%