Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.10-2.66 (-1.58%)
At close: 04:00PM EST
166.42 +0.32 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230217C003450002022-11-25 11:59AM EST2023-02-170.070.010.050.00-77355.47%
NVDA230317C003450002022-12-01 12:45PM EST2023-03-170.140.080.120.00-233453.32%
NVDA230915C003450002022-12-05 11:17AM EST2023-09-151.761.561.78-0.23-11.56%1990048.38%
NVDA240621C003450002022-12-01 11:18AM EST2024-06-217.976.758.000.00-2049.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230317P003450002022-06-24 9:35AM EST2023-03-17174.55170.10173.500.00-3100.00%
NVDA230915P003450002022-10-13 11:14AM EST2023-09-15226.88179.95183.400.00-4053.10%
NVDA240621P003450002022-10-07 1:45PM EST2024-06-21224.01200.00208.000.00-20074.04%