Australia markets open in 8 hours 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.51+5.60 (+1.04%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C003400002020-10-19 1:39PM EDT2020-11-20208.35205.75208.900.00-22290.72%
NVDA201218C003400002020-10-19 12:13PM EDT2020-12-18209.95207.90210.250.00-630975.98%
NVDA210115C003400002020-10-19 10:15AM EDT2021-01-15215.94208.85210.600.00-11,50565.16%
NVDA210319C003400002020-10-09 9:30AM EDT2021-03-19225.75212.10214.450.00-41158.02%
NVDA210618C003400002020-10-06 10:59AM EDT2021-06-18218.15218.95219.900.00-114554.61%
NVDA210917C003400002020-10-05 2:05PM EDT2021-09-17224.32223.20224.650.00-11651.25%
NVDA220121C003400002020-10-19 12:36PM EDT2022-01-21234.26232.05234.750.00-734451.23%
NVDA220617C003400002020-10-05 12:23PM EDT2022-06-17245.55241.35242.750.00-21950.11%
NVDA220916C003400002020-10-14 11:29AM EDT2022-09-16265.00246.00247.950.00-106050.10%
NVDA230120C003400002020-10-06 3:59PM EDT2023-01-20262.00252.00256.000.00-1350.23%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P003400002020-10-15 12:10PM EDT2020-10-230.030.002.190.00-215234.81%
NVDA201030P003400002020-10-06 12:15PM EDT2020-10-300.100.000.200.00-112103.32%
NVDA201120P003400002020-10-15 2:15PM EDT2020-11-200.320.140.390.00-29267.68%
NVDA201218P003400002020-10-19 1:14PM EDT2020-12-180.960.841.070.00-219659.29%
NVDA210115P003400002020-10-19 3:05PM EDT2021-01-152.061.892.020.00-289755.49%
NVDA210319P003400002020-10-14 9:39AM EDT2021-03-194.984.905.250.00-210352.00%
NVDA210618P003400002020-10-19 2:20PM EDT2021-06-1810.4010.2510.600.00-1129650.15%
NVDA210917P003400002020-10-19 12:59PM EDT2021-09-1714.7515.1515.850.00-6320748.65%
NVDA220121P003400002020-10-20 9:46AM EDT2022-01-2123.2522.6023.75+0.75+3.33%113048.05%
NVDA220617P003400002020-10-06 11:20AM EDT2022-06-1735.5028.5033.000.00-126647.92%
NVDA220916P003400002020-09-30 9:50AM EDT2022-09-1641.5033.5038.000.00-224447.60%
NVDA230120P003400002020-10-15 3:28PM EDT2023-01-2039.1038.5543.500.00-131646.69%