Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
268.96 +1.17 (+0.44%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331C003400002023-03-24 11:40AM EDT2023-03-310.010.000.000.00-2050.00%
NVDA230406C003400002023-03-24 11:25AM EDT2023-04-060.060.000.000.00-40025.00%
NVDA230414C003400002023-03-24 2:16PM EDT2023-04-140.240.000.000.00-63025.00%
NVDA230421C003400002023-03-24 3:54PM EDT2023-04-210.410.000.000.00-257025.00%
NVDA230428C003400002023-03-24 3:21PM EDT2023-04-280.750.000.000.00-299012.50%
NVDA230505C003400002023-03-24 2:16PM EDT2023-05-051.210.000.000.00-33012.50%
NVDA230519C003400002023-03-24 3:56PM EDT2023-05-192.370.000.000.00-99012.50%
NVDA230616C003400002023-03-24 1:41PM EDT2023-06-165.450.000.000.00-444012.50%
NVDA230721C003400002023-03-24 3:15PM EDT2023-07-218.600.000.000.00-6606.25%
NVDA230915C003400002023-03-24 3:38PM EDT2023-09-1514.780.000.000.00-3006.25%
NVDA240119C003400002023-03-24 3:47PM EDT2024-01-1926.050.000.000.00-7606.25%
NVDA240621C003400002023-03-24 1:34PM EDT2024-06-2136.100.000.000.00-803.13%
NVDA250117C003400002023-03-24 2:21PM EDT2025-01-1749.550.000.000.00-403.13%
NVDA250620C003400002023-03-24 1:32PM EDT2025-06-2056.110.000.000.00-403.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P003400002023-03-01 3:54PM EDT2023-03-31113.150.000.000.00--00.00%
NVDA230406P003400002023-03-01 3:55PM EDT2023-04-06113.150.000.000.00--00.00%
NVDA230421P003400002023-03-24 11:14AM EDT2023-04-2176.040.000.000.00-200.00%
NVDA230505P003400002023-03-23 10:51AM EDT2023-05-0569.000.000.000.00--00.00%
NVDA230519P003400002023-03-23 9:33AM EDT2023-05-1969.200.000.000.00-100.00%
NVDA230616P003400002023-03-24 12:39PM EDT2023-06-1677.790.000.000.00-200.00%
NVDA230721P003400002023-03-24 11:13AM EDT2023-07-2180.550.000.000.00-100.00%
NVDA230915P003400002023-03-24 10:33AM EDT2023-09-1581.810.000.000.00-500.00%
NVDA240119P003400002023-03-23 2:00PM EDT2024-01-1986.820.000.000.00-26800.00%
NVDA240621P003400002023-03-16 12:37PM EDT2024-06-21103.400.000.000.00-400.00%
NVDA250117P003400002023-03-22 12:29PM EDT2025-01-17101.350.000.000.00-1400.00%
NVDA250620P003400002023-03-24 3:47PM EDT2025-06-20109.000.000.000.00-300.00%