Australia markets open in 8 hours 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.94-24.61 (-3.30%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C003400002021-05-20 12:59PM EDT2021-07-16242.90402.35407.100.00-54261.26%
NVDA210917C003400002021-06-02 12:03PM EDT2021-09-17336.69384.20387.050.00-11292.71%
NVDA211217C003400002021-06-14 9:45AM EDT2021-12-17373.60385.40388.050.00-1168.13%
NVDA220121C003400002021-05-27 3:54PM EDT2022-01-21284.35386.15388.900.00-733964.13%
NVDA220617C003400002021-06-16 2:38PM EDT2022-06-17373.95390.30392.800.00-21655.39%
NVDA220916C003400002021-06-14 11:39AM EDT2022-09-16384.00393.10396.050.00-37052.92%
NVDA230120C003400002021-06-18 3:56PM EDT2023-01-20418.45396.85400.000.00-12550.25%
NVDA230616C003400002021-06-14 10:58AM EDT2023-06-16390.85398.15405.400.00-4849.86%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P003400002021-06-04 11:08AM EDT2021-07-160.100.000.180.00-34699.61%
NVDA210820P003400002021-06-07 3:03PM EDT2021-08-200.420.130.380.00-447672.31%
NVDA210917P003400002021-06-18 3:39PM EDT2021-09-170.370.290.540.00-145963.38%
NVDA211015P003400002021-06-11 10:32AM EDT2021-10-150.620.510.760.00-204258.33%
NVDA211217P003400002021-06-18 3:16PM EDT2021-12-171.231.291.550.00-52552.75%
NVDA220121P003400002021-06-16 12:00PM EDT2022-01-211.691.731.990.00-250650.39%
NVDA220617P003400002021-06-18 3:20PM EDT2022-06-174.484.905.250.00-536647.09%
NVDA220916P003400002021-06-07 3:50PM EDT2022-09-167.166.907.300.00-14945.26%
NVDA230120P003400002021-06-18 12:53PM EDT2023-01-208.399.5010.050.00-150443.23%