Australia markets open in 7 hours 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C003400002022-11-16 3:37PM EST2023-01-200.040.000.020.00-233059.38%
NVDA230217C003400002022-11-25 9:36AM EST2023-02-170.060.020.07+0.01+20.00%52655.08%
NVDA230317C003400002022-11-17 2:27PM EST2023-03-170.170.110.150.00-9053.13%
NVDA230616C003400002022-11-23 3:41PM EST2023-06-160.620.590.690.00-10049.15%
NVDA230915C003400002022-11-22 11:59AM EST2023-09-151.461.621.810.00-3048.27%
NVDA240119C003400002022-11-25 11:02AM EST2024-01-193.853.453.90-0.10-2.53%42,81347.63%
NVDA240621C003400002022-11-25 10:00AM EST2024-06-216.976.108.10+0.50+7.73%24049.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P003400002022-11-25 11:33AM EST2023-01-20176.93174.80179.70+2.21+1.26%100118.02%
NVDA230317P003400002022-06-13 2:59PM EST2023-03-17183.61186.65190.150.00-10124.04%
NVDA230616P003400002022-11-18 12:16PM EST2023-06-16188.27174.80179.700.00-2061.65%
NVDA230915P003400002022-10-20 1:10PM EST2023-09-15217.19184.40187.700.00-2070.87%
NVDA240119P003400002022-11-17 2:21PM EST2024-01-19183.60172.00182.000.00-92149.96%
NVDA240621P003400002022-10-18 9:37AM EST2024-06-21221.07176.00186.000.00-3050.63%