NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:337.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220121C00337500 | 2022-01-18 2:04PM EST | 2022-01-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| NVDA220617C00337500 | 2022-01-18 3:48PM EST | 2022-06-17 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA220916C00337500 | 2022-01-14 2:42PM EST | 2022-09-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVDA230120C00337500 | 2022-01-18 1:26PM EST | 2023-01-20 | 23.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA230616C00337500 | 2022-01-14 10:41AM EST | 2023-06-16 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220121P00337500 | 2022-01-12 1:59PM EST | 2022-01-21 | 71.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220617P00337500 | 2022-01-10 3:44PM EST | 2022-06-17 | 80.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916P00337500 | 2022-01-14 2:15PM EST | 2022-09-16 | 86.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230120P00337500 | 2022-01-18 12:09PM EST | 2023-01-20 | 95.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA230616P00337500 | 2021-11-30 2:21PM EST | 2023-06-16 | 84.47 | 86.30 | 90.35 | 0.00 | - | 1 | 2 | 28.13% |
© 2022 Yahoo. All rights reserved.
