NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00337500 | 2022-06-02 12:00PM EDT | 2022-09-16 | 0.44 | 0.05 | 0.18 | 0.00 | - | 1 | 725 | 56.45% |
| NVDA230120C00337500 | 2022-06-24 12:32PM EDT | 2023-01-20 | 0.82 | 0.81 | 1.08 | +0.09 | +12.33% | 2 | 866 | 48.46% |
| NVDA230616C00337500 | 2022-06-24 11:37AM EDT | 2023-06-16 | 2.84 | 2.87 | 3.55 | +0.38 | +15.45% | 2 | 398 | 47.22% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00337500 | 2022-05-19 1:58PM EDT | 2022-09-16 | 163.20 | 176.70 | 179.80 | 0.00 | - | 10 | 75 | 138.90% |
| NVDA230120P00337500 | 2022-06-14 10:10AM EDT | 2023-01-20 | 181.37 | 165.00 | 167.30 | 0.00 | - | 5 | 35 | 48.45% |
| NVDA230616P00337500 | 2022-03-18 10:40AM EDT | 2023-06-16 | 101.50 | 128.55 | 137.45 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
