NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:337.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609C00337500 | 2023-06-06 10:08AM EDT | 2023-06-09 | 51.86 | 51.30 | 52.85 | -2.84 | -5.19% | 6 | 226 | 59.18% |
| NVDA230616C00337500 | 2023-06-06 9:38AM EDT | 2023-06-16 | 51.93 | 51.80 | 54.10 | -3.12 | -5.67% | 6 | 4,215 | 59.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609P00337500 | 2023-06-06 9:43AM EDT | 2023-06-09 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 10 | 1,607 | 57.23% |
| NVDA230616P00337500 | 2023-06-06 9:59AM EDT | 2023-06-16 | 0.40 | 0.40 | 0.41 | +0.01 | +2.56% | 1,010 | 1,335 | 46.34% |
© 2023 Yahoo. All rights reserved.