Australia markets close in 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.10-2.66 (-1.58%)
At close: 04:00PM EST
166.42 +0.32 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:337.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C003375002022-11-16 2:05PM EST2023-01-200.040.010.020.00-2081164.84%
NVDA230616C003375002022-12-01 9:33AM EST2023-06-160.780.660.750.00-101,13449.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P003375002022-09-07 1:31PM EST2023-01-20199.65215.05217.000.00-80339.77%
NVDA230616P003375002022-10-26 10:47AM EST2023-06-16204.10172.25177.200.00-20065.58%