Australia markets close in 5 hours 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:337.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C003375002022-06-02 12:00PM EDT2022-09-160.440.050.180.00-172556.45%
NVDA230120C003375002022-06-24 12:32PM EDT2023-01-200.820.811.08+0.09+12.33%286648.46%
NVDA230616C003375002022-06-24 11:37AM EDT2023-06-162.842.873.55+0.38+15.45%239847.22%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P003375002022-05-19 1:58PM EDT2022-09-16163.20176.70179.800.00-1075138.90%
NVDA230120P003375002022-06-14 10:10AM EDT2023-01-20181.37165.00167.300.00-53548.45%
NVDA230616P003375002022-03-18 10:40AM EDT2023-06-16101.50128.55137.450.00-130.00%