NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:337.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00337500 | 2022-11-16 2:05PM EST | 2023-01-20 | 0.04 | 0.01 | 0.02 | 0.00 | - | 20 | 811 | 64.84% |
| NVDA230616C00337500 | 2022-12-01 9:33AM EST | 2023-06-16 | 0.78 | 0.66 | 0.75 | 0.00 | - | 10 | 1,134 | 49.24% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00337500 | 2022-09-07 1:31PM EST | 2023-01-20 | 199.65 | 215.05 | 217.00 | 0.00 | - | 8 | 0 | 339.77% |
| NVDA230616P00337500 | 2022-10-26 10:47AM EST | 2023-06-16 | 204.10 | 172.25 | 177.20 | 0.00 | - | 20 | 0 | 65.58% |
© 2022 Yahoo. All rights reserved.
