NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:337.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230609C003375002023-06-06 10:08AM EDT2023-06-0951.8651.3052.85-2.84-5.19%622659.18%
NVDA230616C003375002023-06-06 9:38AM EDT2023-06-1651.9351.8054.10-3.12-5.67%64,21559.16%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230609P003375002023-06-06 9:43AM EDT2023-06-090.050.050.06-0.01-16.67%101,60757.23%
NVDA230616P003375002023-06-06 9:59AM EDT2023-06-160.400.400.41+0.01+2.56%1,0101,33546.34%