Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.03-10.39 (-3.86%)
At close: 04:00PM EST
257.50 -1.53 (-0.59%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:337.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C003375002022-01-18 2:04PM EST2022-01-210.020.000.000.00-114050.00%
NVDA220617C003375002022-01-18 3:48PM EST2022-06-179.420.000.000.00-106.25%
NVDA220916C003375002022-01-14 2:42PM EST2022-09-1617.500.000.000.00-1306.25%
NVDA230120C003375002022-01-18 1:26PM EST2023-01-2023.020.000.000.00-1206.25%
NVDA230616C003375002022-01-14 10:41AM EST2023-06-1636.150.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P003375002022-01-12 1:59PM EST2022-01-2171.570.000.000.00-100.00%
NVDA220617P003375002022-01-10 3:44PM EST2022-06-1780.340.000.000.00-100.00%
NVDA220916P003375002022-01-14 2:15PM EST2022-09-1686.340.000.000.00-100.00%
NVDA230120P003375002022-01-18 12:09PM EST2023-01-2095.950.000.000.00-3200.00%
NVDA230616P003375002021-11-30 2:21PM EST2023-06-1684.4786.3090.350.00-1228.13%