NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:335.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023C00335000 | 2020-09-14 12:56PM EDT | 2020-10-23 | 177.48 | 216.75 | 218.60 | 0.00 | - | 2 | 2 | 930.93% |
| NVDA201120C00335000 | 2020-10-01 2:21PM EDT | 2020-11-20 | 208.20 | 197.85 | 200.80 | 0.00 | - | 2 | 6 | 89.84% |
| NVDA201218C00335000 | 2020-10-12 1:46PM EDT | 2020-12-18 | 236.44 | 198.50 | 202.00 | 0.00 | - | 20 | 125 | 58.77% |
| NVDA210319C00335000 | 2020-09-28 9:34AM EDT | 2021-03-19 | 194.50 | 203.20 | 206.55 | 0.00 | - | 14 | 16 | 53.13% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023P00335000 | 2020-10-19 3:29PM EDT | 2020-10-23 | 0.01 | 0.00 | 1.43 | 0.00 | - | 2 | 207 | 435.55% |
| NVDA201106P00335000 | 2020-10-19 4:18PM EDT | 2020-11-06 | 0.09 | 0.00 | 0.18 | 0.00 | - | - | 22 | 86.72% |
| NVDA201120P00335000 | 2020-10-22 11:50AM EDT | 2020-11-20 | 0.06 | 0.06 | 0.32 | -0.17 | -73.91% | 1 | 41 | 67.72% |
| NVDA201218P00335000 | 2020-10-19 1:47PM EDT | 2020-12-18 | 0.91 | 0.65 | 0.92 | 0.00 | - | 1 | 426 | 58.55% |
| NVDA210319P00335000 | 2020-10-14 9:39AM EDT | 2021-03-19 | 4.59 | 4.60 | 4.90 | 0.00 | - | 2 | 34 | 51.43% |
© 2020 Verizon Media. All rights reserved.
