Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.62+14.32 (+2.69%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C003350002021-02-19 3:18PM EST2021-03-19263.70212.30214.700.00-2035113.48%
NVDA210416C003350002021-02-19 3:18PM EST2021-04-16241.50212.10215.050.00-32375.81%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P003350002021-02-18 2:01PM EST2021-02-260.030.000.430.00-78385.16%
NVDA210312P003350002021-02-08 12:00PM EST2021-03-120.260.040.290.00--196.48%
NVDA210319P003350002021-02-09 1:52PM EST2021-03-190.340.050.470.00-25684.08%
NVDA210326P003350002021-02-09 1:52PM EST2021-03-260.300.100.570.00--175.59%
NVDA210416P003350002021-02-04 3:50PM EST2021-04-160.730.680.980.00--465.50%