Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:335.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003350002020-07-24 11:57AM EDT2020-08-0778.350.000.000.00-200.00%
NVDA200814C003350002020-08-03 3:32PM EDT2020-08-14104.800.000.000.00-100.00%
NVDA200821C003350002020-08-04 1:05PM EDT2020-08-21109.970.000.000.00-100.00%
NVDA200904C003350002020-07-31 2:46PM EDT2020-09-0488.740.000.000.00-200.00%
NVDA200918C003350002020-08-04 11:09AM EDT2020-09-18111.850.000.000.00-300.00%
NVDA201016C003350002020-07-24 3:51PM EDT2020-10-1683.040.000.000.00-1000.00%
NVDA201218C003350002020-08-04 11:16AM EDT2020-12-18123.270.000.000.00-100.00%
NVDA210319C003350002020-08-03 11:15AM EDT2021-03-19125.350.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003350002020-07-31 9:55AM EDT2020-08-070.070.000.000.00-2050.00%
NVDA200814P003350002020-07-31 2:42PM EDT2020-08-140.340.000.000.00-7025.00%
NVDA200821P003350002020-08-04 12:21PM EDT2020-08-210.370.000.000.00-24025.00%
NVDA200828P003350002020-08-04 3:55PM EDT2020-08-280.520.000.000.00-11025.00%
NVDA200904P003350002020-08-04 2:17PM EDT2020-09-041.210.000.000.00-10025.00%
NVDA200911P003350002020-08-04 3:22PM EDT2020-09-111.940.000.000.00-2012.50%
NVDA200918P003350002020-08-04 2:52PM EDT2020-09-182.680.000.000.00-10012.50%
NVDA201016P003350002020-08-04 3:18PM EDT2020-10-165.450.000.000.00-4012.50%
NVDA201218P003350002020-08-04 10:10AM EDT2020-12-1813.320.000.000.00-2012.50%
NVDA210319P003350002020-07-31 11:01AM EDT2021-03-1925.750.000.000.00-806.25%