NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT
Strike:335.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00335000 | 2020-07-24 11:57AM EDT | 2020-08-07 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200814C00335000 | 2020-08-03 3:32PM EDT | 2020-08-14 | 104.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200821C00335000 | 2020-08-04 1:05PM EDT | 2020-08-21 | 109.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200904C00335000 | 2020-07-31 2:46PM EDT | 2020-09-04 | 88.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200918C00335000 | 2020-08-04 11:09AM EDT | 2020-09-18 | 111.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA201016C00335000 | 2020-07-24 3:51PM EDT | 2020-10-16 | 83.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA201218C00335000 | 2020-08-04 11:16AM EDT | 2020-12-18 | 123.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210319C00335000 | 2020-08-03 11:15AM EDT | 2021-03-19 | 125.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807P00335000 | 2020-07-31 9:55AM EDT | 2020-08-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA200814P00335000 | 2020-07-31 2:42PM EDT | 2020-08-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA200821P00335000 | 2020-08-04 12:21PM EDT | 2020-08-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVDA200828P00335000 | 2020-08-04 3:55PM EDT | 2020-08-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA200904P00335000 | 2020-08-04 2:17PM EDT | 2020-09-04 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA200911P00335000 | 2020-08-04 3:22PM EDT | 2020-09-11 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA200918P00335000 | 2020-08-04 2:52PM EDT | 2020-09-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA201016P00335000 | 2020-08-04 3:18PM EDT | 2020-10-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA201218P00335000 | 2020-08-04 10:10AM EDT | 2020-12-18 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA210319P00335000 | 2020-07-31 11:01AM EDT | 2021-03-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
