NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:335.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715C00335000 | 2022-06-07 12:12PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 911 | 87.50% |
| NVDA220819C00335000 | 2022-06-21 9:58AM EDT | 2022-08-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 483 | 62.11% |
| NVDA220916C00335000 | 2022-06-16 9:32AM EDT | 2022-09-16 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 272 | 54.59% |
| NVDA221021C00335000 | 2022-05-31 10:20AM EDT | 2022-10-21 | 0.71 | 0.17 | 0.23 | 0.00 | - | 2 | 754 | 50.15% |
| NVDA221118C00335000 | 2022-06-27 10:09AM EDT | 2022-11-18 | 0.39 | 0.37 | 0.44 | +0.03 | +8.33% | 1 | 36 | 50.05% |
| NVDA230317C00335000 | 2022-06-16 12:07PM EDT | 2023-03-17 | 1.20 | 1.55 | 1.79 | 0.00 | - | 11 | 362 | 46.99% |
| NVDA230915C00335000 | 2022-06-01 3:42PM EDT | 2023-09-15 | 9.25 | 2.39 | 7.55 | 0.00 | - | 2 | 239 | 51.17% |
| NVDA240621C00335000 | 2022-06-27 10:56AM EDT | 2024-06-21 | 11.30 | 10.20 | 13.40 | -0.60 | -5.04% | 2 | 219 | 48.30% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715P00335000 | 2022-05-04 12:47PM EDT | 2022-07-15 | 143.70 | 146.55 | 149.10 | 0.00 | - | 2 | 22 | 0.00% |
| NVDA220819P00335000 | 2022-04-22 3:31PM EDT | 2022-08-19 | 139.21 | 165.40 | 170.30 | 0.00 | - | 1 | 23 | 122.10% |
| NVDA220916P00335000 | 2022-05-27 9:55AM EDT | 2022-09-16 | 152.29 | 162.45 | 164.90 | 0.00 | - | 1 | 14 | 73.05% |
| NVDA221021P00335000 | 2022-05-11 2:48PM EDT | 2022-10-21 | 166.06 | 143.60 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA221118P00335000 | 2022-06-13 3:18PM EDT | 2022-11-18 | 177.30 | 163.50 | 165.40 | 0.00 | - | 3 | 0 | 59.77% |
| NVDA230317P00335000 | 2022-05-24 3:34PM EDT | 2023-03-17 | 174.56 | 170.40 | 175.10 | 0.00 | - | 1 | 2 | 69.36% |
| NVDA240621P00335000 | 2022-06-17 12:09PM EDT | 2024-06-21 | 179.85 | 161.50 | 170.80 | 0.00 | - | 2 | 1 | 38.85% |
© 2022 Yahoo. All rights reserved.
