Australia markets open in 8 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.90-0.36 (-0.21%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C003350002022-06-07 12:12PM EDT2022-07-150.010.000.010.00-391187.50%
NVDA220819C003350002022-06-21 9:58AM EDT2022-08-190.050.030.050.00-148362.11%
NVDA220916C003350002022-06-16 9:32AM EDT2022-09-160.100.080.100.00-127254.59%
NVDA221021C003350002022-05-31 10:20AM EDT2022-10-210.710.170.230.00-275450.15%
NVDA221118C003350002022-06-27 10:09AM EDT2022-11-180.390.370.44+0.03+8.33%13650.05%
NVDA230317C003350002022-06-16 12:07PM EDT2023-03-171.201.551.790.00-1136246.99%
NVDA230915C003350002022-06-01 3:42PM EDT2023-09-159.252.397.550.00-223951.17%
NVDA240621C003350002022-06-27 10:56AM EDT2024-06-2111.3010.2013.40-0.60-5.04%221948.30%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P003350002022-05-04 12:47PM EDT2022-07-15143.70146.55149.100.00-2220.00%
NVDA220819P003350002022-04-22 3:31PM EDT2022-08-19139.21165.40170.300.00-123122.10%
NVDA220916P003350002022-05-27 9:55AM EDT2022-09-16152.29162.45164.900.00-11473.05%
NVDA221021P003350002022-05-11 2:48PM EDT2022-10-21166.06143.600.000.00--00.00%
NVDA221118P003350002022-06-13 3:18PM EDT2022-11-18177.30163.50165.400.00-3059.77%
NVDA230317P003350002022-05-24 3:34PM EDT2023-03-17174.56170.40175.100.00-1269.36%
NVDA240621P003350002022-06-17 12:09PM EDT2024-06-21179.85161.50170.800.00-2138.85%