NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.62+14.32 (+2.69%)
As of 12:00PM EST. Market open.
Strike:335.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210319C00335000 | 2021-02-19 3:18PM EST | 2021-03-19 | 263.70 | 212.30 | 214.70 | 0.00 | - | 20 | 35 | 113.48% |
| NVDA210416C00335000 | 2021-02-19 3:18PM EST | 2021-04-16 | 241.50 | 212.10 | 215.05 | 0.00 | - | 3 | 23 | 75.81% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00335000 | 2021-02-18 2:01PM EST | 2021-02-26 | 0.03 | 0.00 | 0.43 | 0.00 | - | 7 | 8 | 385.16% |
| NVDA210312P00335000 | 2021-02-08 12:00PM EST | 2021-03-12 | 0.26 | 0.04 | 0.29 | 0.00 | - | - | 1 | 96.48% |
| NVDA210319P00335000 | 2021-02-09 1:52PM EST | 2021-03-19 | 0.34 | 0.05 | 0.47 | 0.00 | - | 2 | 56 | 84.08% |
| NVDA210326P00335000 | 2021-02-09 1:52PM EST | 2021-03-26 | 0.30 | 0.10 | 0.57 | 0.00 | - | - | 1 | 75.59% |
| NVDA210416P00335000 | 2021-02-04 3:50PM EST | 2021-04-16 | 0.73 | 0.68 | 0.98 | 0.00 | - | - | 4 | 65.50% |
© 2021 Verizon Media. All rights reserved.
