Australia markets close in 1 hour 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:335.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C003350002020-09-14 12:56PM EDT2020-10-23177.48216.75218.600.00-22930.93%
NVDA201120C003350002020-10-01 2:21PM EDT2020-11-20208.20197.85200.800.00-2689.84%
NVDA201218C003350002020-10-12 1:46PM EDT2020-12-18236.44198.50202.000.00-2012558.77%
NVDA210319C003350002020-09-28 9:34AM EDT2021-03-19194.50203.20206.550.00-141653.13%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P003350002020-10-19 3:29PM EDT2020-10-230.010.001.430.00-2207435.55%
NVDA201106P003350002020-10-19 4:18PM EDT2020-11-060.090.000.180.00--2286.72%
NVDA201120P003350002020-10-22 11:50AM EDT2020-11-200.060.060.32-0.17-73.91%14167.72%
NVDA201218P003350002020-10-19 1:47PM EDT2020-12-180.910.650.920.00-142658.55%
NVDA210319P003350002020-10-14 9:39AM EDT2021-03-194.594.604.900.00-23451.43%