NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221021C00335000 | 2022-09-16 10:25AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 791 | 128.13% |
| NVDA221118C00335000 | 2022-09-13 11:19AM EDT | 2022-11-18 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 384 | 85.94% |
| NVDA230217C00335000 | 2022-09-26 2:03PM EDT | 2023-02-17 | 0.07 | 0.03 | 0.10 | 0.00 | - | 11 | 80 | 59.77% |
| NVDA230317C00335000 | 2022-09-28 10:01AM EDT | 2023-03-17 | 0.13 | 0.07 | 0.15 | 0.00 | - | 1 | 387 | 57.52% |
| NVDA230915C00335000 | 2022-09-28 2:26PM EDT | 2023-09-15 | 0.88 | 0.55 | 1.80 | 0.00 | - | 4 | 336 | 54.76% |
| NVDA240621C00335000 | 2022-09-27 2:41PM EDT | 2024-06-21 | 3.45 | 2.75 | 3.75 | -0.30 | -8.00% | 1 | 802 | 51.28% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221021P00335000 | 2022-05-11 2:48PM EDT | 2022-10-21 | 166.06 | 143.60 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA221118P00335000 | 2022-06-13 3:18PM EDT | 2022-11-18 | 177.30 | 180.95 | 185.75 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230317P00335000 | 2022-08-05 2:34PM EDT | 2023-03-17 | 146.21 | 196.40 | 200.45 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915P00335000 | 2022-09-29 11:38AM EDT | 2023-09-15 | 213.46 | 208.50 | 218.00 | 0.00 | - | 42 | 0 | 71.55% |
| NVDA240621P00335000 | 2022-09-29 3:58PM EDT | 2024-06-21 | 212.63 | 208.50 | 218.00 | 0.00 | - | 162 | 0 | 53.36% |
© 2022 Yahoo. All rights reserved.
