Australia markets open in 6 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.61-22.94 (-3.08%)
As of 1:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C003300002021-05-20 9:52AM EDT2021-07-16246.95412.35417.100.00--0263.98%
NVDA210820C003300002021-06-16 12:48PM EDT2021-08-20381.61391.10394.300.00-202067.19%
NVDA210917C003300002021-05-20 1:54PM EDT2021-09-17254.30413.00417.900.00-18144.15%
NVDA211015C003300002021-05-10 3:55PM EDT2021-10-15245.30363.85367.500.00--10.00%
NVDA211217C003300002021-06-07 9:50AM EDT2021-12-17369.60392.45394.850.00-11152.17%
NVDA220121C003300002021-06-17 11:39AM EDT2022-01-21425.90392.95395.550.00-151451.16%
NVDA220617C003300002021-06-17 9:50AM EDT2022-06-17401.25396.95399.350.00-24151.49%
NVDA220916C003300002021-06-15 3:40PM EDT2022-09-16390.02399.25402.950.00-13550.95%
NVDA230120C003300002021-06-04 3:24PM EDT2023-01-20387.12402.85405.550.00-13947.78%
NVDA230616C003300002021-06-14 12:14AM EDT2023-06-16400.80405.30411.800.00--1147.76%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P003300002021-06-02 11:41AM EDT2021-07-160.200.000.170.00-111158102.93%
NVDA210820P003300002021-06-17 10:04AM EDT2021-08-200.160.100.340.00-12073.97%
NVDA210917P003300002021-06-18 10:22AM EDT2021-09-170.320.240.480.00-1413564.75%
NVDA211015P003300002021-06-17 12:36PM EDT2021-10-150.540.430.680.00-16659.57%
NVDA211217P003300002021-06-17 10:55AM EDT2021-12-171.101.151.370.00-11853.78%
NVDA220121P003300002021-06-18 3:40PM EDT2022-01-211.361.531.760.00-4054051.28%
NVDA220617P003300002021-06-09 3:18PM EDT2022-06-175.554.404.700.00-339847.73%
NVDA220916P003300002021-06-17 9:51AM EDT2022-09-165.896.256.650.00-15745.94%
NVDA230120P003300002021-06-17 12:36PM EDT2023-01-207.808.659.150.00-112043.77%