NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221021C00330000 | 2022-09-15 12:46PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA221118C00330000 | 2022-09-21 1:58PM EDT | 2022-11-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA221216C00330000 | 2022-09-29 9:30AM EDT | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230120C00330000 | 2022-10-03 11:17AM EDT | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA230217C00330000 | 2022-10-03 12:03PM EDT | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA230317C00330000 | 2022-09-30 3:06PM EDT | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA230616C00330000 | 2022-09-16 10:36AM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NVDA230915C00330000 | 2022-09-27 9:56AM EDT | 2023-09-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240119C00330000 | 2022-10-03 2:13PM EDT | 2024-01-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA240621C00330000 | 2022-10-03 1:44PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221021P00330000 | 2022-06-16 9:33AM EDT | 2022-10-21 | 172.15 | 170.65 | 174.75 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA221118P00330000 | 2022-10-03 1:34PM EDT | 2022-11-18 | 204.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA221216P00330000 | 2022-08-02 12:49PM EDT | 2022-12-16 | 141.45 | 195.45 | 197.55 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230120P00330000 | 2022-09-30 3:58PM EDT | 2023-01-20 | 207.70 | 0.00 | 0.00 | 0.00 | - | 3,867 | 0 | 0.00% |
| NVDA230217P00330000 | 2022-09-08 11:27AM EDT | 2023-02-17 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230317P00330000 | 2022-09-22 10:59AM EDT | 2023-03-17 | 204.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616P00330000 | 2022-09-02 3:13PM EDT | 2023-06-16 | 192.74 | 205.20 | 212.05 | 0.00 | - | 2 | 0 | 77.48% |
| NVDA230915P00330000 | 2022-08-19 12:25PM EDT | 2023-09-15 | 151.30 | 194.20 | 201.75 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240119P00330000 | 2022-09-29 2:48PM EDT | 2024-01-19 | 209.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDA240621P00330000 | 2022-09-29 1:55PM EDT | 2024-06-21 | 210.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
