Australia markets open in 5 hours 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.80-21.94 (-9.39%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:33.75
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000337502021-11-10 6:54AM EST2022-06-17159.69267.40270.300.00--40.00%
NVDA220916C000337502022-01-19 3:44PM EST2022-09-16219.33180.05184.400.00-120171.12%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000337502021-11-10 6:54AM EST2022-06-170.220.010.340.00-436122.27%
NVDA220916P000337502021-11-10 6:54AM EST2022-09-160.370.100.600.00-3400105.08%