NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT
Strike:325.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00325000 | 2020-07-20 2:14PM EDT | 2020-08-07 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200814C00325000 | 2020-07-24 3:22PM EDT | 2020-08-14 | 84.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200821C00325000 | 2020-08-04 3:43PM EDT | 2020-08-21 | 122.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA200904C00325000 | 2020-07-24 2:53PM EDT | 2020-09-04 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200918C00325000 | 2020-08-04 12:45PM EDT | 2020-09-18 | 121.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA201218C00325000 | 2020-08-03 12:35PM EDT | 2020-12-18 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210319C00325000 | 2020-07-20 11:25AM EDT | 2021-03-19 | 116.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807P00325000 | 2020-07-30 12:38PM EDT | 2020-08-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA200814P00325000 | 2020-08-04 1:28PM EDT | 2020-08-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA200821P00325000 | 2020-08-04 3:44PM EDT | 2020-08-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA200828P00325000 | 2020-07-27 2:08PM EDT | 2020-08-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA200904P00325000 | 2020-08-03 11:42AM EDT | 2020-09-04 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA200911P00325000 | 2020-07-31 10:23AM EDT | 2020-09-11 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA200918P00325000 | 2020-08-04 2:21PM EDT | 2020-09-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA201016P00325000 | 2020-08-04 3:55PM EDT | 2020-10-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA201218P00325000 | 2020-08-03 2:57PM EDT | 2020-12-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA210319P00325000 | 2020-08-04 2:58PM EDT | 2021-03-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
