Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:325.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003250002020-07-20 2:14PM EDT2020-08-0792.500.000.000.00-100.00%
NVDA200814C003250002020-07-24 3:22PM EDT2020-08-1484.650.000.000.00-100.00%
NVDA200821C003250002020-08-04 3:43PM EDT2020-08-21122.500.000.000.00-1100.00%
NVDA200904C003250002020-07-24 2:53PM EDT2020-09-0487.500.000.000.00-100.00%
NVDA200918C003250002020-08-04 12:45PM EDT2020-09-18121.770.000.000.00-200.00%
NVDA201218C003250002020-08-03 12:35PM EDT2020-12-18131.000.000.000.00-200.00%
NVDA210319C003250002020-07-20 11:25AM EDT2021-03-19116.120.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003250002020-07-30 12:38PM EDT2020-08-070.010.000.000.00-1050.00%
NVDA200814P003250002020-08-04 1:28PM EDT2020-08-140.130.000.000.00-1050.00%
NVDA200821P003250002020-08-04 3:44PM EDT2020-08-210.300.000.000.00-9025.00%
NVDA200828P003250002020-07-27 2:08PM EDT2020-08-282.010.000.000.00-14025.00%
NVDA200904P003250002020-08-03 11:42AM EDT2020-09-041.260.000.000.00-10025.00%
NVDA200911P003250002020-07-31 10:23AM EDT2020-09-112.670.000.000.00-1025.00%
NVDA200918P003250002020-08-04 2:21PM EDT2020-09-182.120.000.000.00-17025.00%
NVDA201016P003250002020-08-04 3:55PM EDT2020-10-164.250.000.000.00-4012.50%
NVDA201218P003250002020-08-03 2:57PM EDT2020-12-1811.600.000.000.00-6012.50%
NVDA210319P003250002020-08-04 2:58PM EDT2021-03-1920.200.000.000.00-206.25%