Australia markets open in 6 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.82-2.85 (-2.16%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021C003250002022-09-28 11:28AM EDT2022-10-210.010.000.010.00-4225125.00%
NVDA221118C003250002022-09-19 10:18AM EDT2022-11-180.020.000.020.00-110381.25%
NVDA221216C003250002022-09-19 12:51PM EDT2022-12-160.050.000.030.00-2059766.41%
NVDA230120C003250002022-10-04 12:03PM EDT2023-01-200.050.040.070.00-55,33161.13%
NVDA230217C003250002022-10-04 11:39AM EDT2023-02-170.070.040.090.00-113455.47%
NVDA230317C003250002022-09-30 11:46AM EDT2023-03-170.130.090.160.00-437954.10%
NVDA230616C003250002022-09-21 10:00AM EDT2023-06-160.580.330.440.00-8151550.76%
NVDA230915C003250002022-10-05 10:41AM EDT2023-09-150.860.671.46-0.04-4.44%2287852.77%
NVDA240119C003250002022-09-30 12:24PM EDT2024-01-191.940.000.000.00-82,52112.50%
NVDA240621C003250002022-10-04 11:39AM EDT2024-06-214.203.105.750.00-112652.94%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021P003250002022-08-05 1:34PM EDT2022-10-21134.29186.80190.050.00-300.00%
NVDA221118P003250002022-04-25 2:21PM EDT2022-11-18131.00152.35158.800.00-50510.00%
NVDA221216P003250002022-05-23 12:22PM EDT2022-12-16157.39160.25162.200.00-130.00%
NVDA230120P003250002022-09-07 2:31PM EDT2023-01-20187.15195.90197.950.00-16084.50%
NVDA230317P003250002022-08-05 2:34PM EDT2023-03-17136.48186.50190.350.00-200.00%
NVDA230616P003250002022-03-21 9:40AM EDT2023-06-1687.220.000.000.00-12210.00%
NVDA230915P003250002022-08-02 3:17PM EDT2023-09-15141.20183.05190.450.00-400.00%
NVDA240119P003250002022-09-29 11:33AM EDT2024-01-19204.29192.15200.450.00-10056.70%
NVDA240621P003250002022-10-04 11:21AM EDT2024-06-21193.85193.50201.500.00-6152.01%