Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.72+13.42 (+2.52%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C003250002021-01-25 2:10PM EST2021-03-19220.85252.20257.850.00-18272.62%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P003250002021-02-23 11:38AM EST2021-02-260.030.000.030.00-523312.50%
NVDA210319P003250002021-02-11 12:10PM EST2021-03-190.220.040.470.00-114288.38%
NVDA210416P003250002021-02-17 3:17PM EST2021-04-160.320.510.830.00-1766.70%