Australia Markets open in 7 hrs 15 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.65+3.81 (+1.41%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331C003250002023-03-30 10:41AM EDT2023-03-310.010.000.09-0.01-50.00%182593.75%
NVDA230406C003250002023-03-30 10:48AM EDT2023-04-060.050.030.05+0.01+25.00%1239547.46%
NVDA230414C003250002023-03-30 11:08AM EDT2023-04-140.210.190.210.00-637240.82%
NVDA230421C003250002023-03-30 11:11AM EDT2023-04-210.530.490.50+0.12+29.27%7054,29939.55%
NVDA230428C003250002023-03-30 11:16AM EDT2023-04-281.050.981.02+0.18+20.69%2322340.16%
NVDA230505C003250002023-03-30 10:19AM EDT2023-05-051.600.792.37+0.60+60.00%26744.89%
NVDA230519C003250002023-03-30 11:24AM EDT2023-05-193.393.303.40+0.37+12.25%631,31242.66%
NVDA230616C003250002023-03-30 11:25AM EDT2023-06-167.917.858.00+0.67+9.25%201,81847.00%
NVDA230721C003250002023-03-30 11:28AM EDT2023-07-2111.8011.8512.00+0.85+7.76%1925846.96%
NVDA230915C003250002023-03-30 10:16AM EDT2023-09-1518.3018.7518.90+0.71+4.04%61,69348.63%
NVDA240119C003250002023-03-30 10:21AM EDT2024-01-1931.1031.2031.75+1.13+3.77%155,40850.06%
NVDA240621C003250002023-03-30 10:21AM EDT2024-06-2142.7641.3544.30+2.11+5.19%263650.01%
NVDA250117C003250002023-03-29 1:04PM EDT2025-01-1754.2555.9558.050.00-317650.96%
NVDA250620C003250002023-03-30 10:21AM EDT2025-06-2065.0064.2066.750.00-16051.12%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P003250002023-03-23 12:06PM EDT2023-03-3152.0350.3051.950.00--0138.97%
NVDA230414P003250002023-03-20 3:35PM EDT2023-04-1466.2050.2051.850.00--047.46%
NVDA230421P003250002023-03-30 11:11AM EDT2023-04-2150.2550.6052.10-10.78-17.66%5042.92%
NVDA230428P003250002023-03-24 10:22AM EDT2023-04-2860.0050.7052.300.00--039.55%
NVDA230519P003250002023-03-29 9:47AM EDT2023-05-1956.5052.8053.600.00-12037.68%
NVDA230616P003250002023-03-17 12:25PM EDT2023-06-1672.0055.8558.050.00-27043.73%
NVDA230721P003250002023-03-29 9:57AM EDT2023-07-2162.2559.0559.450.00-11839.35%
NVDA230915P003250002023-03-30 10:53AM EDT2023-09-1563.9862.5564.90-3.27-4.86%223940.84%
NVDA240119P003250002023-03-30 11:05AM EDT2024-01-1972.1871.5573.30-2.92-3.89%1216240.15%
NVDA240621P003250002023-03-20 3:52PM EDT2024-06-2189.6678.9083.100.00--6440.86%
NVDA250117P003250002023-03-24 11:40AM EDT2025-01-1794.6286.7588.800.00--5437.66%
NVDA250620P003250002023-03-29 10:34AM EDT2025-06-2094.8690.9594.150.00-11037.20%