Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.67 +3.20 (0.42%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C003250002021-05-21 1:16PM EDT2021-06-25275.08417.15422.050.00-1400.00%
NVDA210716C003250002021-05-06 1:39PM EDT2021-07-16251.40376.35380.150.00-260.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P003250002021-05-27 2:24PM EDT2021-07-160.210.000.000.00--050.00%