NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.67 +3.20 (0.42%)
Pre-market: 04:53AM EDT
Pre-market: 04:53AM EDT
Strike:325.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00325000 | 2021-05-21 1:16PM EDT | 2021-06-25 | 275.08 | 417.15 | 422.05 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA210716C00325000 | 2021-05-06 1:39PM EDT | 2021-07-16 | 251.40 | 376.35 | 380.15 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210716P00325000 | 2021-05-27 2:24PM EDT | 2021-07-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
