Australia markets close in 1 hour 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:325.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C003250002020-09-18 12:42PM EDT2020-11-20162.70226.05228.800.00-13180.22%
NVDA201218C003250002020-10-14 11:20AM EDT2020-12-18243.00208.30211.800.00-119859.52%
NVDA210319C003250002020-09-25 9:58AM EDT2021-03-19224.00212.40215.800.00-1753.89%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P003250002020-10-22 10:48AM EDT2020-10-230.010.000.090.00-2177332.81%
NVDA201030P003250002020-10-12 3:46PM EDT2020-10-300.030.000.150.00-110123.44%
NVDA201120P003250002020-10-13 12:38PM EDT2020-11-200.170.100.290.00-408071.97%
NVDA201218P003250002020-10-21 12:35PM EDT2020-12-180.540.600.750.00-164060.47%
NVDA210319P003250002020-10-15 11:05AM EDT2021-03-194.503.854.150.00-119352.05%