NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:325.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201120C00325000 | 2020-09-18 12:42PM EDT | 2020-11-20 | 162.70 | 226.05 | 228.80 | 0.00 | - | 1 | 3 | 180.22% |
| NVDA201218C00325000 | 2020-10-14 11:20AM EDT | 2020-12-18 | 243.00 | 208.30 | 211.80 | 0.00 | - | 1 | 198 | 59.52% |
| NVDA210319C00325000 | 2020-09-25 9:58AM EDT | 2021-03-19 | 224.00 | 212.40 | 215.80 | 0.00 | - | 1 | 7 | 53.89% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023P00325000 | 2020-10-22 10:48AM EDT | 2020-10-23 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 177 | 332.81% |
| NVDA201030P00325000 | 2020-10-12 3:46PM EDT | 2020-10-30 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 123.44% |
| NVDA201120P00325000 | 2020-10-13 12:38PM EDT | 2020-11-20 | 0.17 | 0.10 | 0.29 | 0.00 | - | 40 | 80 | 71.97% |
| NVDA201218P00325000 | 2020-10-21 12:35PM EDT | 2020-12-18 | 0.54 | 0.60 | 0.75 | 0.00 | - | 1 | 640 | 60.47% |
| NVDA210319P00325000 | 2020-10-15 11:05AM EDT | 2021-03-19 | 4.50 | 3.85 | 4.15 | 0.00 | - | 11 | 93 | 52.05% |
© 2020 Verizon Media. All rights reserved.
