Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416C003200002021-03-09 1:31PM EDT2021-04-16179.78252.10259.700.00-2015287.84%
NVDA210521C003200002021-03-15 12:13AM EDT2021-05-21185.35251.50260.850.00--2068.90%
NVDA210618C003200002021-04-01 12:47PM EDT2021-06-18232.92252.00259.100.00-316181.80%
NVDA210917C003200002021-04-07 2:13PM EDT2021-09-17250.73253.30262.550.00-15063.49%
NVDA220121C003200002021-04-08 2:34PM EDT2022-01-21259.62260.50263.600.00-840949.29%
NVDA220617C003200002021-04-07 11:23AM EDT2022-06-17253.09265.45269.250.00-13446.80%
NVDA220916C003200002021-03-08 11:40AM EDT2022-09-16203.90226.50236.000.00-11100.00%
NVDA230120C003200002021-03-17 12:27PM EDT2023-01-20231.34272.95278.000.00-11645.16%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416P003200002021-04-08 11:19AM EDT2021-04-160.030.000.270.00-1267175.39%
NVDA210423P003200002021-03-15 3:36PM EDT2021-04-230.550.000.370.00-5155123.44%
NVDA210430P003200002021-04-06 10:02AM EDT2021-04-300.140.000.280.00-56096.48%
NVDA210521P003200002021-04-01 10:05AM EDT2021-05-210.460.180.430.00-11673.73%
NVDA210618P003200002021-04-08 9:54AM EDT2021-06-180.600.350.600.00-554160.16%
NVDA210917P003200002021-04-09 3:32PM EDT2021-09-171.611.351.73-1.43-47.04%436648.15%
NVDA220121P003200002021-04-09 12:51PM EDT2022-01-214.554.304.75-0.10-2.15%10162444.04%
NVDA220617P003200002021-03-22 12:42PM EDT2022-06-1714.556.208.850.00-16741.73%
NVDA220916P003200002021-02-08 12:58PM EDT2022-09-1619.5020.0524.650.00-16050.63%
NVDA230120P003200002021-04-07 11:13AM EDT2023-01-2014.9513.9515.350.00-36340.03%