Australia markets open in 7 hours 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
544.51+4.60 (+0.85%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C003200002020-10-19 11:40AM EDT2020-10-23230.43223.60224.250.00-59610.00%
NVDA201120C003200002020-10-14 11:58AM EDT2020-11-20243.90223.70224.450.00-1290.00%
NVDA201218C003200002020-10-19 10:44AM EDT2020-12-18229.26224.55225.200.00-132457.18%
NVDA210115C003200002020-10-20 11:15AM EDT2021-01-15225.40225.85226.55-9.60-4.09%42,45459.75%
NVDA210319C003200002020-10-05 2:36PM EDT2021-03-19230.60227.80229.750.00-11555.00%
NVDA210618C003200002020-10-19 2:31PM EDT2021-06-18236.00231.45233.600.00-120450.80%
NVDA210917C003200002020-09-10 3:02PM EDT2021-09-17202.26245.30247.700.00-2859.70%
NVDA220121C003200002020-10-19 10:10AM EDT2022-01-21253.20245.00246.200.00-343350.06%
NVDA220617C003200002020-10-12 10:05AM EDT2022-06-17272.54253.50254.850.00-403250.22%
NVDA220916C003200002020-10-13 11:28AM EDT2022-09-16285.02257.20258.850.00-111849.36%
NVDA230120C003200002020-10-14 1:32PM EDT2023-01-20281.00261.50266.000.00-21149.44%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P003200002020-10-14 2:44PM EDT2020-10-230.030.001.500.00-55105245.41%
NVDA201030P003200002020-10-19 4:18PM EDT2020-10-300.040.000.180.00--1113.87%
NVDA201120P003200002020-10-19 9:49AM EDT2020-11-200.270.020.310.00-16871.19%
NVDA201218P003200002020-10-13 3:01PM EDT2020-12-180.610.470.76-0.05-7.58%21,00061.52%
NVDA210115P003200002020-10-20 10:16AM EDT2021-01-151.381.301.48-0.12-8.00%11,94957.78%
NVDA210319P003200002020-10-13 3:28PM EDT2021-03-193.823.603.900.00-16953.48%
NVDA210618P003200002020-10-19 2:26PM EDT2021-06-187.857.858.150.00-449350.81%
NVDA210917P003200002020-10-13 10:53AM EDT2021-09-1712.5312.0012.850.00-110749.73%
NVDA220121P003200002020-10-19 1:32PM EDT2022-01-2118.4018.9519.700.00-335148.87%
NVDA220617P003200002020-10-16 10:06AM EDT2022-06-1723.0023.0027.500.00-21948.28%
NVDA220916P003200002020-10-07 11:46AM EDT2022-09-1633.8227.5031.650.00-17047.70%
NVDA230120P003200002020-09-21 12:02AM EDT2023-01-2051.0032.5037.000.00--146.97%