Australia markets open in 4 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.82-16.92 (-7.24%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000325002021-11-10 6:54AM EST2022-06-1797.68266.95272.200.00--120.00%
NVDA220916C000325002022-01-18 9:30AM EST2022-09-16228.85180.20184.100.00-1340.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000325002021-11-10 6:54AM EST2022-06-171.120.020.370.00-4188127.73%
NVDA220916P000325002022-01-04 10:02AM EST2022-09-160.090.010.280.00-491796.48%