Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021C003150002022-09-12 11:46AM EDT2022-10-210.010.000.010.00-1505118.75%
NVDA221118C003150002022-09-27 9:38AM EDT2022-11-180.020.000.030.00-224784.38%
NVDA221216C003150002022-09-30 3:58PM EDT2022-12-160.030.000.09+0.01+50.00%142473.83%
NVDA230217C003150002022-09-26 9:58AM EDT2023-02-170.150.060.130.00-157658.89%
NVDA230317C003150002022-09-26 9:43AM EDT2023-03-170.200.110.180.00-1033756.25%
NVDA230421C003150002022-09-01 10:45AM EDT2023-04-210.670.190.300.00--154.49%
NVDA230915C003150002022-09-26 11:00AM EDT2023-09-151.120.181.800.00-111050.75%
NVDA240621C003150002022-09-14 10:28AM EDT2024-06-215.002.235.650.00-19754.42%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021P003150002022-09-22 2:58PM EDT2022-10-21189.85191.20194.200.00-30195.41%
NVDA221118P003150002022-04-11 3:53PM EDT2022-11-18100.95147.20151.550.00-190.00%
NVDA221216P003150002022-06-09 9:33AM EDT2022-12-16129.01155.50157.900.00-600.00%
NVDA230217P003150002022-08-18 1:01PM EDT2023-02-17128.50182.35185.050.00-300.00%
NVDA230317P003150002022-08-17 3:20PM EDT2023-03-17132.05182.45186.000.00-1300.00%
NVDA230915P003150002022-08-31 3:03PM EDT2023-09-15164.65189.05195.300.00-18055.99%
NVDA240621P003150002022-09-30 12:25PM EDT2024-06-21190.51188.50198.00-3.42-1.76%4051.20%