NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00315000 | 2024-03-27 3:17PM EDT | 2024-05-17 | 582.30 | 511.00 | 513.60 | 0.00 | - | 2 | 7 | 176.32% |
| NVDA240621C00315000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 503.50 | 512.65 | 515.80 | 0.00 | - | 1 | 638 | 129.27% |
| NVDA240719C00315000 | 2024-03-05 1:23PM EDT | 2024-07-19 | 541.10 | 547.10 | 552.05 | 0.00 | - | - | 1 | 200.15% |
| NVDA250117C00315000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 498.98 | 524.60 | 529.45 | 0.00 | - | 1 | 251 | 85.66% |
| NVDA250620C00315000 | 2023-12-19 12:00PM EDT | 2025-06-20 | 219.43 | 288.40 | 291.50 | 0.00 | - | 3 | 122 | 0.00% |
| NVDA251219C00315000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 678.27 | 513.80 | 524.40 | 0.00 | - | 2 | 100 | 54.32% |
| NVDA260116C00315000 | 2024-02-22 3:36PM EDT | 2026-01-16 | 501.00 | 659.50 | 673.40 | 0.00 | - | 1 | 12 | 146.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00315000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 31 | 107 | 123.44% |
| NVDA240621P00315000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.22 | 0.18 | 0.27 | 0.00 | - | 14 | 832 | 91.99% |
| NVDA240719P00315000 | 2024-04-17 2:45PM EDT | 2024-07-19 | 0.21 | 0.27 | 0.42 | 0.00 | - | 1 | 69 | 78.86% |
| NVDA250117P00315000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.12 | 2.09 | 2.43 | 0.00 | - | 3 | 484 | 57.31% |
| NVDA250620P00315000 | 2024-04-19 2:07PM EDT | 2025-06-20 | 6.10 | 4.80 | 5.35 | 0.00 | - | 3 | 36 | 52.70% |
| NVDA251219P00315000 | 2024-04-19 2:17PM EDT | 2025-12-19 | 10.90 | 9.05 | 9.45 | 0.00 | - | 6 | 252 | 50.02% |
| NVDA260116P00315000 | 2024-04-19 12:51PM EDT | 2026-01-16 | 10.60 | 9.55 | 10.10 | 0.00 | - | 11 | 56 | 49.90% |
© 2024 Yahoo. All rights reserved.