NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.37 +2.90 (0.38%)
Pre-market: 04:38AM EDT
Pre-market: 04:38AM EDT
Strike:315.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00315000 | 2021-06-16 9:30AM EDT | 2021-06-25 | 398.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210716C00315000 | 2021-06-15 10:17AM EDT | 2021-07-16 | 403.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220121C00315000 | 2021-06-14 12:32PM EDT | 2022-01-21 | 404.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210716P00315000 | 2021-05-27 1:32PM EDT | 2021-07-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA220121P00315000 | 2021-06-17 3:28PM EDT | 2022-01-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
