Australia markets close in 1 hour 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:315.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C003150002020-10-19 2:48PM EDT2020-10-30218.05217.65221.30-9.70-4.26%13121.09%
NVDA201120C003150002020-09-21 12:01AM EDT2020-11-20172.100.000.000.00--30.00%
NVDA201218C003150002020-10-22 2:23PM EDT2020-12-18222.40218.20221.70-20.15-8.31%118361.26%
NVDA210115C003150002020-10-21 11:21AM EDT2021-01-15227.14219.20222.750.00-236959.67%
NVDA210319C003150002020-10-06 12:09PM EDT2021-03-19247.66221.70225.050.00-3754.53%
NVDA210618C003150002020-10-16 10:28AM EDT2021-06-18256.30226.50229.750.00-218352.30%
NVDA220121C003150002020-10-13 2:28PM EDT2022-01-21272.50238.65242.500.00-1015750.41%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P003150002020-10-12 1:05PM EDT2020-10-230.050.001.250.00-67476.76%
NVDA201030P003150002020-10-01 2:24PM EDT2020-10-300.200.000.140.00-10129.69%
NVDA201106P003150002020-10-05 12:01PM EDT2020-11-060.010.010.160.00-19096.68%
NVDA201113P003150002020-10-08 3:04PM EDT2020-11-130.250.000.220.00--181.93%
NVDA201120P003150002020-10-12 3:48PM EDT2020-11-200.130.000.260.00-163772.66%
NVDA201218P003150002020-10-19 11:02AM EDT2020-12-180.670.350.630.00-126360.99%
NVDA210115P003150002020-10-16 1:09PM EDT2021-01-151.211.071.350.00-2670857.32%
NVDA210319P003150002020-10-22 11:22AM EDT2021-03-193.473.203.50-1.71-33.01%37152.68%
NVDA210618P003150002020-10-21 12:52PM EDT2021-06-188.207.457.85+0.30+3.80%271250.55%
NVDA220121P003150002020-10-22 1:34PM EDT2022-01-2119.0718.2519.50+1.67+9.60%116748.98%