Australia markets open in 8 hours 25 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.57-0.68 (-0.40%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C003150002022-06-22 11:31AM EDT2022-07-150.010.000.010.00-2164081.25%
NVDA220819C003150002022-06-24 10:47AM EDT2022-08-190.040.050.060.00-474858.98%
NVDA220916C003150002022-06-24 11:05AM EDT2022-09-160.140.130.150.00-249153.03%
NVDA221021C003150002022-06-21 10:19AM EDT2022-10-210.370.280.340.00-138549.81%
NVDA221118C003150002022-06-21 12:48PM EDT2022-11-180.660.540.630.00-74149.07%
NVDA221216C003150002022-06-24 9:49AM EDT2022-12-160.800.800.920.00-1918847.83%
NVDA230317C003150002022-06-23 9:49AM EDT2023-03-171.922.162.330.00-123646.39%
NVDA230915C003150002022-06-27 10:54AM EDT2023-09-156.504.408.50-0.15-2.26%17850.17%
NVDA240621C003150002022-06-14 9:48AM EDT2024-06-2111.009.0017.100.00-4650.46%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P003150002022-06-08 10:42AM EDT2022-07-15124.30144.60145.200.00-200129.79%
NVDA220819P003150002022-05-23 2:00PM EDT2022-08-19147.38150.20152.050.00-150134.09%
NVDA220916P003150002022-03-30 2:01PM EDT2022-09-1656.65128.20132.700.00-18890.00%
NVDA221021P003150002022-05-23 3:00PM EDT2022-10-21147.25150.25152.550.00-3092.21%
NVDA221118P003150002022-04-11 3:53PM EDT2022-11-18100.95147.20151.550.00-1975.18%
NVDA221216P003150002022-06-09 9:33AM EDT2022-12-16129.01143.85145.550.00-6049.70%
NVDA230317P003150002022-06-16 10:14AM EDT2023-03-17159.06142.95146.850.00-5746.89%
NVDA240621P003150002022-06-07 11:50AM EDT2024-06-21136.80143.50153.000.00--139.52%