NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221021C00315000 | 2022-09-12 11:46AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 505 | 118.75% |
| NVDA221118C00315000 | 2022-09-27 9:38AM EDT | 2022-11-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 247 | 84.38% |
| NVDA221216C00315000 | 2022-09-30 3:58PM EDT | 2022-12-16 | 0.03 | 0.00 | 0.09 | +0.01 | +50.00% | 1 | 424 | 73.83% |
| NVDA230217C00315000 | 2022-09-26 9:58AM EDT | 2023-02-17 | 0.15 | 0.06 | 0.13 | 0.00 | - | 15 | 76 | 58.89% |
| NVDA230317C00315000 | 2022-09-26 9:43AM EDT | 2023-03-17 | 0.20 | 0.11 | 0.18 | 0.00 | - | 10 | 337 | 56.25% |
| NVDA230421C00315000 | 2022-09-01 10:45AM EDT | 2023-04-21 | 0.67 | 0.19 | 0.30 | 0.00 | - | - | 1 | 54.49% |
| NVDA230915C00315000 | 2022-09-26 11:00AM EDT | 2023-09-15 | 1.12 | 0.18 | 1.80 | 0.00 | - | 1 | 110 | 50.75% |
| NVDA240621C00315000 | 2022-09-14 10:28AM EDT | 2024-06-21 | 5.00 | 2.23 | 5.65 | 0.00 | - | 1 | 97 | 54.42% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221021P00315000 | 2022-09-22 2:58PM EDT | 2022-10-21 | 189.85 | 191.20 | 194.20 | 0.00 | - | 3 | 0 | 195.41% |
| NVDA221118P00315000 | 2022-04-11 3:53PM EDT | 2022-11-18 | 100.95 | 147.20 | 151.55 | 0.00 | - | 1 | 9 | 0.00% |
| NVDA221216P00315000 | 2022-06-09 9:33AM EDT | 2022-12-16 | 129.01 | 155.50 | 157.90 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230217P00315000 | 2022-08-18 1:01PM EDT | 2023-02-17 | 128.50 | 182.35 | 185.05 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230317P00315000 | 2022-08-17 3:20PM EDT | 2023-03-17 | 132.05 | 182.45 | 186.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA230915P00315000 | 2022-08-31 3:03PM EDT | 2023-09-15 | 164.65 | 189.05 | 195.30 | 0.00 | - | 18 | 0 | 55.99% |
| NVDA240621P00315000 | 2022-09-30 12:25PM EDT | 2024-06-21 | 190.51 | 188.50 | 198.00 | -3.42 | -1.76% | 4 | 0 | 51.20% |
© 2022 Yahoo. All rights reserved.
