Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.74+13.44 (+2.53%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210312C003150002021-02-24 3:40PM EST2021-03-12264.84228.40231.450.00-200129.35%
NVDA210319C003150002021-01-25 2:10PM EST2021-03-19230.75262.25267.450.00-36283.53%
NVDA210618C003150002021-02-16 2:09PM EST2021-06-18284.00229.40232.800.00-216056.25%
NVDA220121C003150002021-02-18 1:41PM EST2022-01-21285.50243.25246.450.00-12216552.73%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P003150002021-02-23 2:10PM EST2021-02-260.030.000.410.00-23425.78%
NVDA210319P003150002021-02-05 10:52AM EST2021-03-190.300.010.440.00-54591.80%
NVDA210416P003150002021-02-04 3:50PM EST2021-04-160.470.390.740.00--368.60%
NVDA210618P003150002021-02-16 11:22AM EST2021-06-182.832.082.600.00-162457.69%
NVDA220121P003150002021-02-05 10:52AM EST2022-01-2110.0011.4512.100.00-435250.30%