NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.74+13.44 (+2.53%)
As of 11:46AM EST. Market open.
Strike:315.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210312C00315000 | 2021-02-24 3:40PM EST | 2021-03-12 | 264.84 | 228.40 | 231.45 | 0.00 | - | 20 | 0 | 129.35% |
| NVDA210319C00315000 | 2021-01-25 2:10PM EST | 2021-03-19 | 230.75 | 262.25 | 267.45 | 0.00 | - | 3 | 6 | 283.53% |
| NVDA210618C00315000 | 2021-02-16 2:09PM EST | 2021-06-18 | 284.00 | 229.40 | 232.80 | 0.00 | - | 2 | 160 | 56.25% |
| NVDA220121C00315000 | 2021-02-18 1:41PM EST | 2022-01-21 | 285.50 | 243.25 | 246.45 | 0.00 | - | 122 | 165 | 52.73% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00315000 | 2021-02-23 2:10PM EST | 2021-02-26 | 0.03 | 0.00 | 0.41 | 0.00 | - | 2 | 3 | 425.78% |
| NVDA210319P00315000 | 2021-02-05 10:52AM EST | 2021-03-19 | 0.30 | 0.01 | 0.44 | 0.00 | - | 5 | 45 | 91.80% |
| NVDA210416P00315000 | 2021-02-04 3:50PM EST | 2021-04-16 | 0.47 | 0.39 | 0.74 | 0.00 | - | - | 3 | 68.60% |
| NVDA210618P00315000 | 2021-02-16 11:22AM EST | 2021-06-18 | 2.83 | 2.08 | 2.60 | 0.00 | - | 1 | 624 | 57.69% |
| NVDA220121P00315000 | 2021-02-05 10:52AM EST | 2022-01-21 | 10.00 | 11.45 | 12.10 | 0.00 | - | 4 | 352 | 50.30% |
© 2021 Verizon Media. All rights reserved.
