Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.37 +2.90 (0.38%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C003150002021-06-16 9:30AM EDT2021-06-25398.400.000.000.00-100.00%
NVDA210716C003150002021-06-15 10:17AM EDT2021-07-16403.800.000.000.00-100.00%
NVDA220121C003150002021-06-14 12:32PM EDT2022-01-21404.870.000.000.00-300.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P003150002021-05-27 1:32PM EDT2021-07-160.180.000.000.00--050.00%
NVDA220121P003150002021-06-17 3:28PM EDT2022-01-211.090.000.000.00-1025.00%