Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.13-7.87 (-3.59%)
At close: 4:00PM EDT
214.38 +3.25 (1.54%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:312.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1702021-10-1593.150.00-40
0.210.00-102021-11-1994.290.00-20
0.720.00-702021-12-17-----
1.680.00-602022-01-21-----
6.500.00-2302022-06-1795.300.00-270
7.310.00-202022-09-16-----
14.600.00-802023-01-20101.250.00-20
22.700.00-202023-06-16-----