Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.75 +2.45 (+1.62%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:312.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C003125002022-06-28 12:32PM EDT2022-09-160.100.000.000.00-250525.00%
NVDA230120C003125002022-07-01 12:38PM EDT2023-01-200.590.000.000.00-550225.00%
NVDA230616C003125002022-07-01 1:28PM EDT2023-06-162.250.000.000.00-124612.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P003125002022-05-25 12:32PM EDT2022-09-16146.08140.50142.400.00-16400.00%
NVDA230120P003125002022-06-16 11:19AM EDT2023-01-20156.500.000.000.00-10590.00%
NVDA230616P003125002022-04-21 1:51PM EDT2023-06-16117.15144.55151.850.00-4420.00%