NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:312.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00312500 | 2022-06-28 12:32PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 25.00% |
| NVDA230120C00312500 | 2022-07-01 12:38PM EDT | 2023-01-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 502 | 25.00% |
| NVDA230616C00312500 | 2022-07-01 1:28PM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00312500 | 2022-05-25 12:32PM EDT | 2022-09-16 | 146.08 | 140.50 | 142.40 | 0.00 | - | 16 | 40 | 0.00% |
| NVDA230120P00312500 | 2022-06-16 11:19AM EDT | 2023-01-20 | 156.50 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| NVDA230616P00312500 | 2022-04-21 1:51PM EDT | 2023-06-16 | 117.15 | 144.55 | 151.85 | 0.00 | - | 4 | 42 | 0.00% |
© 2022 Yahoo. All rights reserved.
