Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:312.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C003125002022-12-01 10:08AM EST2023-01-200.030.020.040.00-160758.59%
NVDA230616C003125002022-12-02 12:13PM EST2023-06-161.161.141.29+0.04+3.57%225148.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P003125002022-11-07 3:36PM EST2023-01-20168.89143.05144.300.00-1283.40%
NVDA230616P003125002022-10-26 10:43AM EST2023-06-16178.83147.25152.200.00-20068.56%