NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:312.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00312500 | 2022-12-01 10:08AM EST | 2023-01-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 607 | 58.59% |
| NVDA230616C00312500 | 2022-12-02 12:13PM EST | 2023-06-16 | 1.16 | 1.14 | 1.29 | +0.04 | +3.57% | 2 | 251 | 48.02% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00312500 | 2022-11-07 3:36PM EST | 2023-01-20 | 168.89 | 143.05 | 144.30 | 0.00 | - | 1 | 2 | 83.40% |
| NVDA230616P00312500 | 2022-10-26 10:43AM EST | 2023-06-16 | 178.83 | 147.25 | 152.20 | 0.00 | - | 20 | 0 | 68.56% |
© 2022 Yahoo. All rights reserved.
