Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:312.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C003125002021-10-22 3:10PM EDT2021-11-190.120.000.000.00-12025.00%
NVDA211217C003125002021-10-20 11:12AM EDT2021-12-170.190.000.000.00-4012.50%
NVDA220121C003125002021-10-25 11:33AM EDT2022-01-210.880.000.000.00-25012.50%
NVDA220617C003125002021-10-13 1:21PM EDT2022-06-173.350.000.000.00-906.25%
NVDA220916C003125002021-10-25 12:43PM EDT2022-09-1610.000.000.000.00-106.25%
NVDA230120C003125002021-10-25 3:58PM EDT2023-01-2015.460.000.000.00-106.25%
NVDA230616C003125002021-10-25 12:43PM EDT2023-06-1620.500.000.000.00-206.25%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P003125002021-08-23 12:38PM EDT2021-11-1994.2990.9592.750.00-211138.10%
NVDA220121P003125002021-09-28 9:54AM EDT2022-01-21102.450.000.000.00-900.00%
NVDA220617P003125002021-09-08 9:35AM EDT2022-06-1795.30102.90106.050.00-271764.15%
NVDA230120P003125002021-09-21 3:39PM EDT2023-01-20109.1095.5097.300.00-21538.72%