NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
Strike:312.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00312500 | 2021-10-22 3:10PM EDT | 2021-11-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA211217C00312500 | 2021-10-20 11:12AM EDT | 2021-12-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA220121C00312500 | 2021-10-25 11:33AM EDT | 2022-01-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA220617C00312500 | 2021-10-13 1:21PM EDT | 2022-06-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA220916C00312500 | 2021-10-25 12:43PM EDT | 2022-09-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA230120C00312500 | 2021-10-25 3:58PM EDT | 2023-01-20 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA230616C00312500 | 2021-10-25 12:43PM EDT | 2023-06-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00312500 | 2021-08-23 12:38PM EDT | 2021-11-19 | 94.29 | 90.95 | 92.75 | 0.00 | - | 2 | 11 | 138.10% |
| NVDA220121P00312500 | 2021-09-28 9:54AM EDT | 2022-01-21 | 102.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA220617P00312500 | 2021-09-08 9:35AM EDT | 2022-06-17 | 95.30 | 102.90 | 106.05 | 0.00 | - | 27 | 17 | 64.15% |
| NVDA230120P00312500 | 2021-09-21 3:39PM EDT | 2023-01-20 | 109.10 | 95.50 | 97.30 | 0.00 | - | 2 | 15 | 38.72% |
© 2021 Verizon Media. All rights reserved.
