Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416C003100002021-03-15 12:13AM EDT2021-04-16203.05263.60267.800.00--1262.21%
NVDA210618C003100002021-03-16 10:30AM EDT2021-06-18229.75261.55270.400.00-19992.14%
NVDA210917C003100002021-04-07 2:13PM EDT2021-09-17260.43263.55272.350.00-1451.44%
NVDA220121C003100002021-03-29 10:59AM EDT2022-01-21211.00269.85272.950.00-1538550.34%
NVDA220617C003100002021-03-05 1:37PM EDT2022-06-17198.15252.60256.450.00-1230.00%
NVDA220916C003100002021-03-04 1:41PM EDT2022-09-16210.06255.40259.050.00-1580.00%
NVDA230120C003100002021-03-19 3:23PM EDT2023-01-20225.76279.30286.000.00-1645.49%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416P003100002021-04-09 2:47PM EDT2021-04-160.010.000.04-0.03-75.00%10261154.69%
NVDA210423P003100002021-04-09 3:42PM EDT2021-04-230.060.000.35-0.34-85.00%1145128.71%
NVDA210430P003100002021-03-19 10:49AM EDT2021-04-300.660.000.270.00-4187100.98%
NVDA210521P003100002021-04-05 11:17AM EDT2021-05-210.440.160.400.00-51576.56%
NVDA210618P003100002021-04-01 3:47PM EDT2021-06-180.620.300.550.00-9036462.16%
NVDA210917P003100002021-04-09 1:37PM EDT2021-09-171.491.121.51-2.91-66.14%212849.27%
NVDA220121P003100002021-04-07 12:56PM EDT2022-01-214.353.704.150.00-155444.70%
NVDA220617P003100002021-04-05 10:40AM EDT2022-06-178.455.207.800.00-243442.16%
NVDA220916P003100002021-03-26 3:51PM EDT2022-09-1614.508.7510.000.00-19940.95%
NVDA230120P003100002021-03-24 2:00PM EDT2023-01-2019.7812.3513.700.00-621040.29%