Australia markets open in 7 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
724.80-20.75 (-2.78%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C003100002021-06-16 9:30AM EDT2021-06-25403.40414.10416.350.00-11300.20%
NVDA210716C003100002021-06-09 11:45AM EDT2021-07-16385.45414.10416.650.00-13136.62%
NVDA210820C003100002021-06-09 9:39AM EDT2021-08-20387.58414.45417.100.00-204095.70%
NVDA210917C003100002021-05-21 10:12AM EDT2021-09-17296.00432.90437.800.00-14149.04%
NVDA211015C003100002021-06-10 2:31PM EDT2021-10-15388.45414.50416.500.00-10565.97%
NVDA211217C003100002021-06-10 1:11PM EDT2021-12-17389.26415.75418.500.00-21263.71%
NVDA220121C003100002021-06-16 1:03PM EDT2022-01-21404.38416.25418.900.00-138360.11%
NVDA220617C003100002021-06-17 9:55AM EDT2022-06-17423.00419.25422.150.00-13953.64%
NVDA220916C003100002021-06-14 12:49PM EDT2022-09-16415.37421.15424.200.00-15551.13%
NVDA230120C003100002021-06-01 12:45PM EDT2023-01-20349.98423.65427.350.00-41250.74%
NVDA230616C003100002021-06-14 12:14AM EDT2023-06-16420.45425.80432.700.00--950.02%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P003100002021-06-03 2:46PM EDT2021-06-250.100.000.030.00-44218.75%
NVDA210716P003100002021-05-28 2:28PM EDT2021-07-160.160.000.160.00-1928110.55%
NVDA210820P003100002021-06-18 12:56PM EDT2021-08-200.200.050.290.00-18677.64%
NVDA210917P003100002021-06-17 11:05AM EDT2021-09-170.250.170.400.00-412067.92%
NVDA211015P003100002021-06-17 11:24AM EDT2021-10-150.370.320.560.00-3762.33%
NVDA211217P003100002021-06-18 3:16PM EDT2021-12-170.830.871.100.00-5655.84%
NVDA220121P003100002021-06-17 3:46PM EDT2022-01-211.061.141.400.00-755053.02%
NVDA220617P003100002021-06-18 3:20PM EDT2022-06-173.153.403.700.00-544948.89%
NVDA220916P003100002021-06-17 11:49AM EDT2022-09-164.354.805.200.00-110046.75%
NVDA230120P003100002021-06-03 2:30PM EDT2023-01-208.526.657.100.00-125144.22%
NVDA230616P003100002021-06-21 10:12AM EDT2023-06-169.226.5012.25+0.62+7.21%3245.07%