Australia markets open in 4 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.86-16.88 (-7.22%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:31.25
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000312502022-01-19 3:44PM EST2022-09-16221.78181.10184.700.00-1280.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000312502022-01-24 12:50PM EST2022-06-170.010.010.160.00-760838118.36%
NVDA220916P000312502022-01-24 12:50PM EST2022-09-160.170.000.27+0.06+54.55%76090797.66%