NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:31.25
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00031250 | 2022-01-28 10:38AM EDT | 2022-09-16 | 184.88 | 209.70 | 212.05 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00031250 | 2022-05-20 1:00PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.12 | 0.00 | - | 10 | 907 | 135.94% |
© 2022 Yahoo. All rights reserved.
