Australia markets close in 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.76-7.00 (-2.10%)
At close: 04:00PM EST
327.10 +0.34 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:307.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.50-5.77-22.83%3133432021-12-031.40+0.57+68.67%2,2131,288
22.70-4.76-17.33%73572021-12-104.55+1.21+36.23%207319
27.11-2.64-8.87%2317862021-12-177.26+1.58+27.82%105907
36.10-0.65-1.77%174662022-01-2115.91+2.76+20.99%245577