Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:307.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C003075002021-10-22 3:17PM EDT2021-11-190.110.090.11-0.05-31.25%15020546.58%
NVDA211217C003075002021-10-08 12:59PM EDT2021-12-170.310.350.380.00-313839.31%
NVDA220121C003075002021-10-22 12:48PM EDT2022-01-210.880.850.97+0.13+17.33%218836.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P003075002021-08-25 5:21PM EDT2021-12-17114.3586.3588.100.00-8878.71%
NVDA220121P003075002021-09-24 10:18AM EDT2022-01-2188.9580.1081.600.00-92039.22%