Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.30 +2.83 (0.37%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C003050002021-06-07 2:06PM EDT2021-07-16394.350.000.000.00-2200.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P003050002021-05-17 12:05AM EDT2021-06-250.900.000.000.00--050.00%
NVDA210716P003050002021-05-28 2:49PM EDT2021-07-160.150.000.000.00-38050.00%