Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.08+15.78 (+2.96%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C003050002021-02-22 3:26PM EST2021-02-26246.95239.75242.300.00-120.00%
NVDA210312C003050002021-02-18 3:19PM EST2021-03-12286.65238.95242.250.00--10.00%
NVDA210319C003050002021-01-29 9:35AM EST2021-03-19218.25242.00242.550.00-190.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P003050002021-02-19 2:56PM EST2021-02-260.030.000.040.00-56359.38%
NVDA210319P003050002021-02-25 12:03PM EST2021-03-190.380.050.400.00-215997.36%
NVDA210416P003050002021-02-04 3:50PM EST2021-04-160.410.290.650.00--2070.85%