NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
Strike:305.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00305000 | 2020-07-31 3:21PM EDT | 2020-08-07 | 118.43 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA200814C00305000 | 2020-07-08 10:07AM EDT | 2020-08-14 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA200821C00305000 | 2020-08-03 11:12AM EDT | 2020-08-21 | 131.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200918C00305000 | 2020-07-27 10:14AM EDT | 2020-09-18 | 111.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA201016C00305000 | 2020-07-30 3:44PM EDT | 2020-10-16 | 122.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA201218C00305000 | 2020-07-17 11:15AM EDT | 2020-12-18 | 147.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA210115C00305000 | 2020-08-03 2:58PM EDT | 2021-01-15 | 146.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807P00305000 | 2020-08-03 10:35AM EDT | 2020-08-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA200814P00305000 | 2020-08-03 2:36PM EDT | 2020-08-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA200821P00305000 | 2020-08-04 10:16AM EDT | 2020-08-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA200828P00305000 | 2020-08-04 9:30AM EDT | 2020-08-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA200904P00305000 | 2020-08-03 9:30AM EDT | 2020-09-04 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA200918P00305000 | 2020-08-03 2:19PM EDT | 2020-09-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA201016P00305000 | 2020-07-30 2:38PM EDT | 2020-10-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA201218P00305000 | 2020-07-31 2:57PM EDT | 2020-12-18 | 9.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA210115P00305000 | 2020-08-04 3:11PM EDT | 2021-01-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA210319P00305000 | 2020-08-04 2:29PM EDT | 2021-03-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
