Australia markets close in 1 hour 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:305.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201106C003050002020-10-01 10:16AM EDT2020-11-06240.13226.00229.900.00-22124.32%
NVDA201120C003050002020-10-09 12:15PM EDT2020-11-20246.68227.75230.800.00-18105.42%
NVDA201218C003050002020-10-22 1:06PM EDT2020-12-18228.50228.10231.70-34.07-12.98%110763.70%
NVDA210115C003050002020-10-22 1:51PM EDT2021-01-15232.11228.95232.55+30.51+15.13%146861.15%
NVDA210319C003050002020-10-13 12:16PM EDT2021-03-19265.90231.10234.450.00-3355.30%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P003050002020-10-19 10:21AM EDT2020-10-230.020.001.510.00-1299516.80%
NVDA201030P003050002020-10-19 1:19PM EDT2020-10-300.040.010.000.00--2109.38%
NVDA201120P003050002020-10-15 12:45PM EDT2020-11-200.230.000.250.00-11576.37%
NVDA201218P003050002020-10-12 9:49AM EDT2020-12-180.610.250.540.00-417162.50%
NVDA210115P003050002020-10-22 3:16PM EDT2021-01-151.030.871.150.00-153158.64%
NVDA210319P003050002020-10-13 12:47PM EDT2021-03-193.102.682.950.00-19253.44%