Australia markets open in 2 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
988.88 +39.38 (+4.15%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C003050002024-05-22 9:51AM EDT2024-06-21644.30637.05652.05+25.55+4.13%1879124.61%
NVDA240719C003050002024-01-25 1:42PM EDT2024-07-19322.00487.15494.800.00-320.00%
NVDA250117C003050002024-05-09 9:30AM EDT2025-01-17649.50648.65663.65+34.50+5.61%325293.73%
NVDA250620C003050002024-04-19 2:38PM EDT2025-06-20497.170.000.000.00-400.00%
NVDA251219C003050002024-04-30 12:25PM EDT2025-12-19607.63666.00684.000.00-221278.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P003050002024-05-22 3:02PM EDT2024-06-210.020.000.07-0.08-80.00%241,524121.88%
NVDA240719P003050002024-05-22 9:30AM EDT2024-07-190.070.004.35-0.07-50.00%246138.07%
NVDA250117P003050002024-05-20 11:35AM EDT2025-01-170.920.071.240.00-251,07558.01%
NVDA250620P003050002024-05-20 10:34AM EDT2025-06-202.601.593.300.00-111454.35%
NVDA251219P003050002024-05-22 3:44PM EDT2025-12-195.113.707.35-1.67-24.63%129751.79%