NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.30 +2.83 (0.37%)
Pre-market: 04:18AM EDT
Pre-market: 04:18AM EDT
Strike:305.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210716C00305000 | 2021-06-07 2:06PM EDT | 2021-07-16 | 394.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00305000 | 2021-05-17 12:05AM EDT | 2021-06-25 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA210716P00305000 | 2021-05-28 2:49PM EDT | 2021-07-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
