NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:305.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201106C00305000 | 2020-10-01 10:16AM EDT | 2020-11-06 | 240.13 | 226.00 | 229.90 | 0.00 | - | 2 | 2 | 124.32% |
| NVDA201120C00305000 | 2020-10-09 12:15PM EDT | 2020-11-20 | 246.68 | 227.75 | 230.80 | 0.00 | - | 1 | 8 | 105.42% |
| NVDA201218C00305000 | 2020-10-22 1:06PM EDT | 2020-12-18 | 228.50 | 228.10 | 231.70 | -34.07 | -12.98% | 1 | 107 | 63.70% |
| NVDA210115C00305000 | 2020-10-22 1:51PM EDT | 2021-01-15 | 232.11 | 228.95 | 232.55 | +30.51 | +15.13% | 1 | 468 | 61.15% |
| NVDA210319C00305000 | 2020-10-13 12:16PM EDT | 2021-03-19 | 265.90 | 231.10 | 234.45 | 0.00 | - | 3 | 3 | 55.30% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023P00305000 | 2020-10-19 10:21AM EDT | 2020-10-23 | 0.02 | 0.00 | 1.51 | 0.00 | - | 1 | 299 | 516.80% |
| NVDA201030P00305000 | 2020-10-19 1:19PM EDT | 2020-10-30 | 0.04 | 0.01 | 0.00 | 0.00 | - | - | 2 | 109.38% |
| NVDA201120P00305000 | 2020-10-15 12:45PM EDT | 2020-11-20 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 76.37% |
| NVDA201218P00305000 | 2020-10-12 9:49AM EDT | 2020-12-18 | 0.61 | 0.25 | 0.54 | 0.00 | - | 4 | 171 | 62.50% |
| NVDA210115P00305000 | 2020-10-22 3:16PM EDT | 2021-01-15 | 1.03 | 0.87 | 1.15 | 0.00 | - | 1 | 531 | 58.64% |
| NVDA210319P00305000 | 2020-10-13 12:47PM EDT | 2021-03-19 | 3.10 | 2.68 | 2.95 | 0.00 | - | 1 | 92 | 53.44% |
© 2020 Verizon Media. All rights reserved.
