NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.08+15.78 (+2.96%)
As of 11:32AM EST. Market open.
Strike:305.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226C00305000 | 2021-02-22 3:26PM EST | 2021-02-26 | 246.95 | 239.75 | 242.30 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA210312C00305000 | 2021-02-18 3:19PM EST | 2021-03-12 | 286.65 | 238.95 | 242.25 | 0.00 | - | - | 1 | 0.00% |
| NVDA210319C00305000 | 2021-01-29 9:35AM EST | 2021-03-19 | 218.25 | 242.00 | 242.55 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00305000 | 2021-02-19 2:56PM EST | 2021-02-26 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 6 | 359.38% |
| NVDA210319P00305000 | 2021-02-25 12:03PM EST | 2021-03-19 | 0.38 | 0.05 | 0.40 | 0.00 | - | 2 | 159 | 97.36% |
| NVDA210416P00305000 | 2021-02-04 3:50PM EST | 2021-04-16 | 0.41 | 0.29 | 0.65 | 0.00 | - | - | 20 | 70.85% |
© 2021 Verizon Media. All rights reserved.
