Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:302.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C003025002021-10-22 10:28AM EDT2021-11-190.160.110.13+0.06+60.00%48745.41%
NVDA211217C003025002021-10-21 10:39AM EDT2021-12-170.310.420.450.00-534038.65%
NVDA220121C003025002021-10-22 10:28AM EDT2022-01-211.201.011.09+0.31+34.83%1002,56435.82%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P003025002021-08-25 5:21PM EDT2021-11-19109.9581.0582.850.00-44106.12%
NVDA211217P003025002021-08-25 5:21PM EDT2021-12-17100.9581.4583.200.00--876.52%
NVDA220121P003025002021-09-29 2:44PM EDT2022-01-2196.0775.3076.550.00-245237.32%