NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.06-41.90 (-7.22%)
As of 2:51PM EST. Market open.
Strike:300.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.50 | 0.00 | - | 2 | 3 | 2021-02-26 | 0.01 | 0.00 | - | 23 | 181 |
| 295.15 | 0.00 | - | 1 | 1 | 2021-03-12 | - | - | - | - | - |
| 241.47 | -13.67 | -5.36% | 2 | 96 | 2021-03-19 | 0.18 | +0.02 | +12.50% | 1,489 | 6,972 |
| - | - | - | - | - | 2021-03-26 | 4.30 | 0.00 | - | - | 2 |
| 274.00 | 0.00 | - | 1 | 45 | 2021-04-16 | 0.55 | +0.35 | +175.00% | 114 | 140 |
| 236.50 | -17.00 | -6.71% | 25 | 823 | 2021-06-18 | 2.00 | +0.75 | +60.00% | 27 | 3,416 |
| 264.59 | 0.00 | - | 2 | 142 | 2021-09-17 | 5.20 | +1.45 | +38.67% | 9 | 608 |
| 252.00 | -50.00 | -16.56% | 6 | 836 | 2022-01-21 | 10.50 | +2.60 | +32.91% | 45 | 1,806 |
| 272.85 | -22.45 | -7.60% | 11 | 218 | 2022-06-17 | 14.29 | 0.00 | - | 10 | 98 |
| 314.60 | 0.00 | - | 1 | 351 | 2022-09-16 | 19.00 | +7.45 | +64.50% | 1 | 210 |
| 270.00 | -25.30 | -8.57% | 4 | 123 | 2023-01-20 | 24.80 | +2.80 | +12.73% | 3 | 86 |
© 2021 Verizon Media. All rights reserved.
