Australia markets open in 9 hours 42 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.96-0.17 (-0.08%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61,1122021-09-2479.670.00-10
0.020.00-13512021-10-0176.500.00--0
0.010.00-4232021-10-0886.830.00-50
0.030.00-51,6922021-10-1580.300.00-68
0.130.00-11002021-10-22-----
0.110.00-5422021-10-29-----
0.20-0.11-35.48%17112021-11-1979.050.00-913
0.70+0.08+12.90%11,3112021-12-1777.800.00-4521
1.27+0.04+3.25%64,6642022-01-2178.100.00-1837
3.00+0.20+7.14%12,0652022-03-1883.900.00-1349
6.20+0.30+5.08%31,3652022-06-1783.850.00-19
10.05+1.27+14.46%14402022-09-1698.830.00-1526
15.07+2.27+17.73%1701,4252023-01-20103.200.00-245
20.59+2.89+16.33%18852023-06-1697.830.00-1012
27.25-1.10-3.88%1024692024-01-19-----