Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.39-1.88 (-1.19%)
At close: 04:00PM EST
156.11 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-16176.420.00-10
0.020.00-7902023-01-20141.150.00-2,0250
0.080.00-7002023-02-17161.850.00-60
0.360.00-402023-03-17158.510.00-90
0.780.00-302023-04-21183.150.00--0
1.080.00-202023-06-16137.890.00-20
2.610.00-16802023-09-15138.720.00-20
5.300.00-2202024-01-19137.470.00-10
9.500.00-1002024-06-21147.800.00-60