NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.60 +7.31 (0.96%)
Pre-market: 08:14AM EDT
Pre-market: 08:14AM EDT
Strike:300.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.90 | 0.00 | - | 1 | 2 | 2021-07-16 | 0.04 | 0.00 | - | 101 | 207 |
| 456.54 | 0.00 | - | 5 | 63 | 2021-08-20 | 0.14 | 0.00 | - | 3 | 345 |
| 450.18 | 0.00 | - | 6 | 140 | 2021-09-17 | 0.20 | 0.00 | - | 6 | 2,426 |
| 398.39 | 0.00 | - | 10 | 6 | 2021-10-15 | 0.40 | 0.00 | - | 1 | 0 |
| 462.78 | 0.00 | - | 2 | 27 | 2021-12-17 | 0.75 | 0.00 | - | 6 | 86 |
| 466.50 | 0.00 | - | 5 | 791 | 2022-01-21 | 0.92 | 0.00 | - | 1 | 2,024 |
| 467.84 | 0.00 | - | 2 | 250 | 2022-06-17 | 2.80 | 0.00 | - | 5 | 0 |
| 455.90 | 0.00 | - | 1 | 0 | 2022-09-16 | 4.40 | 0.00 | - | 1 | 199 |
| 471.65 | 0.00 | - | 3 | 363 | 2023-01-20 | 7.40 | 0.00 | - | 5 | 278 |
| 421.05 | 0.00 | - | 1 | 11 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
