Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.60 +7.31 (0.96%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
411.900.00-122021-07-160.040.00-101207
456.540.00-5632021-08-200.140.00-3345
450.180.00-61402021-09-170.200.00-62,426
398.390.00-1062021-10-150.400.00-10
462.780.00-2272021-12-170.750.00-686
466.500.00-57912022-01-210.920.00-12,024
467.840.00-22502022-06-172.800.00-50
455.900.00-102022-09-164.400.00-1199
471.650.00-33632023-01-207.400.00-5278
421.050.00-1112023-06-16-----