NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.96-0.17 (-0.08%)
As of 10:18AM EDT. Market open.
Strike:300.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,112 | 2021-09-24 | 79.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 351 | 2021-10-01 | 76.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 23 | 2021-10-08 | 86.83 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 1,692 | 2021-10-15 | 80.30 | 0.00 | - | 6 | 8 |
| 0.13 | 0.00 | - | 1 | 100 | 2021-10-22 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 42 | 2021-10-29 | - | - | - | - | - |
| 0.20 | -0.11 | -35.48% | 1 | 711 | 2021-11-19 | 79.05 | 0.00 | - | 9 | 13 |
| 0.70 | +0.08 | +12.90% | 1 | 1,311 | 2021-12-17 | 77.80 | 0.00 | - | 45 | 21 |
| 1.27 | +0.04 | +3.25% | 6 | 4,664 | 2022-01-21 | 78.10 | 0.00 | - | 18 | 37 |
| 3.00 | +0.20 | +7.14% | 1 | 2,065 | 2022-03-18 | 83.90 | 0.00 | - | 13 | 49 |
| 6.20 | +0.30 | +5.08% | 3 | 1,365 | 2022-06-17 | 83.85 | 0.00 | - | 1 | 9 |
| 10.05 | +1.27 | +14.46% | 1 | 440 | 2022-09-16 | 98.83 | 0.00 | - | 15 | 26 |
| 15.07 | +2.27 | +17.73% | 170 | 1,425 | 2023-01-20 | 103.20 | 0.00 | - | 2 | 45 |
| 20.59 | +2.89 | +16.33% | 1 | 885 | 2023-06-16 | 97.83 | 0.00 | - | 10 | 12 |
| 27.25 | -1.10 | -3.88% | 102 | 469 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
