NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2022-08-12 | 119.45 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-08-19 | 125.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2022-08-26 | 108.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2022-09-02 | 120.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 240 | 0 | 2022-09-16 | 118.35 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2022-09-23 | 121.50 | 0.00 | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 2022-10-21 | 144.50 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 68 | 0 | 2022-11-18 | 114.46 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 100 | 0 | 2022-12-16 | 129.41 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 463 | 0 | 2023-01-20 | 123.00 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 50 | 0 | 2023-02-17 | 111.95 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 3 | 0 | 2023-03-17 | 126.01 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 17 | 0 | 2023-06-16 | 128.32 | 0.00 | - | 12 | 0 |
| 8.34 | 0.00 | - | 10 | 0 | 2023-09-15 | 125.90 | 0.00 | - | 4 | 0 |
| 13.40 | 0.00 | - | 165 | 0 | 2024-01-19 | 131.95 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 36 | 0 | 2024-06-21 | 134.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
