Australia markets open in 3 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.06-41.90 (-7.22%)
As of 2:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
268.500.00-232021-02-260.010.00-23181
295.150.00-112021-03-12-----
241.47-13.67-5.36%2962021-03-190.18+0.02+12.50%1,4896,972
-----2021-03-264.300.00--2
274.000.00-1452021-04-160.55+0.35+175.00%114140
236.50-17.00-6.71%258232021-06-182.00+0.75+60.00%273,416
264.590.00-21422021-09-175.20+1.45+38.67%9608
252.00-50.00-16.56%68362022-01-2110.50+2.60+32.91%451,806
272.85-22.45-7.60%112182022-06-1714.290.00-1098
314.600.00-13512022-09-1619.00+7.45+64.50%1210
270.00-25.30-8.57%41232023-01-2024.80+2.80+12.73%386