Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
953.86+6.06 (+0.64%)
At close: 04:00PM EDT
958.32 +4.46 (+0.47%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
637.950.00-5562024-05-240.020.00-1104
650.000.00-172024-05-310.010.00-1476
-----2024-06-070.010.00-11
651.000.00-112,3152024-06-210.050.00-46,698
628.220.00-2702024-07-190.070.00-51,567
651.260.00-11172024-08-160.100.00-51,437
566.080.00-11172024-09-200.210.00-862,563
612.000.00-122024-10-180.270.00-15491
575.000.00-382024-11-150.380.00-10767
627.280.00-152662024-12-200.690.00-331,786
663.900.00-87412025-01-170.870.00-43,516
663.100.00-1142025-02-211.500.00-3271
673.590.00-11,0572025-06-202.300.00-3923
679.850.00-61,0522025-12-195.120.00-1730
500.500.00-32482026-01-165.700.00-232,994
688.550.00-2842026-06-188.000.00-13946
695.100.00-21772026-12-1811.750.00-8355