Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.72 -0.25 (-0.14%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-08-12119.450.00-160
0.010.00-102022-08-19125.050.00-20
0.020.00-302022-08-26108.850.00-10
0.050.00-102022-09-02120.350.00-30
0.020.00-202022-09-09-----
0.030.00-24002022-09-16118.350.00-50
0.190.00-102022-09-23121.500.00---
0.180.00-602022-10-21144.500.00-10
0.420.00-6802022-11-18114.460.00-30
0.890.00-10002022-12-16129.410.00-10
1.470.00-46302023-01-20123.000.00-10
2.130.00-5002023-02-17111.950.00-20
2.870.00-302023-03-17126.010.00-20
5.700.00-1702023-06-16128.320.00-120
8.340.00-1002023-09-15125.900.00-40
13.400.00-16502024-01-19131.950.00-10
18.650.00-3602024-06-21134.500.00-10