NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-16 | 176.42 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 79 | 0 | 2023-01-20 | 141.15 | 0.00 | - | 2,025 | 0 |
| 0.08 | 0.00 | - | 70 | 0 | 2023-02-17 | 161.85 | 0.00 | - | 6 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 2023-03-17 | 158.51 | 0.00 | - | 9 | 0 |
| 0.78 | 0.00 | - | 3 | 0 | 2023-04-21 | 183.15 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 2023-06-16 | 137.89 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 168 | 0 | 2023-09-15 | 138.72 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 22 | 0 | 2024-01-19 | 137.47 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 147.80 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
