Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416C003000002021-03-23 9:52AM EDT2021-04-16228.26273.60277.750.00-429273.10%
NVDA210521C003000002021-04-09 10:29AM EDT2021-05-21273.40271.50280.85+1.06+0.39%76175.88%
NVDA210618C003000002021-04-08 3:57PM EDT2021-06-18272.63271.55279.000.00-4171088.95%
NVDA210917C003000002021-04-08 2:21PM EDT2021-09-17275.50276.25279.450.00-516053.34%
NVDA220121C003000002021-04-09 3:58PM EDT2022-01-21280.25277.55284.60+2.75+0.99%381755.50%
NVDA220617C003000002021-03-22 2:59PM EDT2022-06-17245.35280.60289.500.00-624351.19%
NVDA220916C003000002021-04-08 9:30AM EDT2022-09-16282.37285.40288.700.00-134545.69%
NVDA230120C003000002021-04-08 11:15AM EDT2023-01-20290.30286.85294.500.00-219146.15%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416P003000002021-04-01 3:29PM EDT2021-04-160.030.000.190.00-25437186.33%
NVDA210423P003000002021-03-26 3:57PM EDT2021-04-230.340.000.330.00-6157134.18%
NVDA210430P003000002021-04-01 3:50PM EDT2021-04-300.780.000.250.00-4111105.08%
NVDA210521P003000002021-04-08 12:22PM EDT2021-05-210.270.130.380.00-13679.39%
NVDA210618P003000002021-04-09 1:08PM EDT2021-06-180.370.350.46-0.10-21.28%1952,81964.77%
NVDA210917P003000002021-04-09 3:29PM EDT2021-09-171.171.001.30-0.15-11.36%82,40250.32%
NVDA220121P003000002021-04-08 11:01AM EDT2022-01-213.643.203.600.00-51,96145.35%
NVDA220617P003000002021-04-09 3:10PM EDT2022-06-176.656.056.95-0.55-7.64%411742.76%
NVDA220916P003000002021-04-01 3:23PM EDT2022-09-1610.207.608.800.00-219541.28%
NVDA230120P003000002021-04-08 10:24AM EDT2023-01-2010.5310.9011.950.00-127240.34%