NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.28 | 0.00 | - | 4 | 5 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 4,036 |
| 235.75 | 0.00 | - | 1 | 32 | 2023-09-15 | 0.02 | 0.00 | - | 250 | 498 |
| 237.90 | 0.00 | - | 3 | 373 | 2024-01-19 | 0.02 | 0.00 | - | 14 | 945 |
| 241.54 | 0.00 | - | - | 1 | 2024-03-15 | 0.01 | 0.00 | - | 4 | 4 |
| 139.67 | 0.00 | - | 2 | 32 | 2024-06-21 | 0.02 | -0.08 | -80.00% | 2 | 569 |
| 210.28 | 0.00 | - | 386 | 361 | 2025-01-17 | 0.11 | -0.01 | -8.33% | 1 | 4,001 |
| 239.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.11 | -0.01 | -8.33% | 1 | 101 |
© 2023 Yahoo. All rights reserved.