Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
878.300.00-23752024-06-210.010.00-1634
869.300.00-132024-07-190.020.00-24
864.190.00-122024-08-16-----
764.680.00-91082024-09-20-----
-----2024-11-150.020.00-33
685.860.00-132024-12-20-----
910.000.00-33012025-01-170.010.00-124,107
865.000.00-13402025-06-200.070.00-1245
-----2025-12-190.050.00--6
770.080.00-122026-01-160.100.00-4108
672.160.00-24222026-06-180.170.00-116
836.470.00-452026-12-180.310.00-110