Australia markets open in 9 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.33+1.98 (+1.08%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.630.00-14142022-09-160.100.00-1102
159.810.00-112023-01-200.030.00-31,108
134.800.00--132023-03-170.080.00-1068
124.150.00-442023-06-160.140.00-218
132.200.00-4302023-09-150.310.00-4261
123.100.00--12024-01-190.340.00-6451
143.590.00-212024-06-211.050.00-144548