NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:30.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.63 | 0.00 | - | 1 | 414 | 2022-09-16 | 0.10 | 0.00 | - | 1 | 102 |
| 159.81 | 0.00 | - | 1 | 1 | 2023-01-20 | 0.03 | 0.00 | - | 3 | 1,108 |
| 134.80 | 0.00 | - | - | 13 | 2023-03-17 | 0.08 | 0.00 | - | 10 | 68 |
| 124.15 | 0.00 | - | 4 | 4 | 2023-06-16 | 0.14 | 0.00 | - | 2 | 18 |
| 132.20 | 0.00 | - | 4 | 30 | 2023-09-15 | 0.31 | 0.00 | - | 4 | 261 |
| 123.10 | 0.00 | - | - | 1 | 2024-01-19 | 0.34 | 0.00 | - | 6 | 451 |
| 143.59 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.05 | 0.00 | - | 144 | 548 |
© 2022 Yahoo. All rights reserved.
