Australia Markets open in 4 hrs 50 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.28-15.46 (-6.61%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000300002021-11-10 6:54AM EST2022-06-17169.14268.90274.850.00--80.00%
NVDA220916C000300002021-12-17 11:07AM EST2022-09-16256.58243.60250.150.00-1330.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000300002021-11-22 11:42AM EST2022-06-170.060.000.080.00-50281112.11%
NVDA220916P000300002021-11-10 6:54AM EST2022-09-160.150.004.400.00-3100157.15%