NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00030000 | 2022-07-11 2:06PM EDT | 2023-06-16 | 124.15 | 148.35 | 149.65 | 0.00 | - | - | 4 | 0.00% |
| NVDA240119C00030000 | 2022-07-11 3:08PM EDT | 2024-01-19 | 123.10 | 149.05 | 151.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00030000 | 2022-08-10 12:51PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.99 | -0.10 | -43.48% | 6 | 18 | 214.36% |
| NVDA230915P00030000 | 2022-08-11 2:37PM EDT | 2023-09-15 | 0.31 | 0.05 | 0.65 | +0.14 | +82.35% | 2 | 265 | 141.31% |
| NVDA240119P00030000 | 2022-08-11 1:37PM EDT | 2024-01-19 | 0.41 | 0.30 | 0.49 | -0.13 | -24.07% | 16 | 445 | 109.57% |
| NVDA240621P00030000 | 2022-08-10 12:46PM EDT | 2024-06-21 | 1.05 | 0.50 | 1.20 | +0.59 | +128.26% | 144 | 548 | 100.29% |
© 2023 Yahoo. All rights reserved.
