Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.16-0.45 (-0.36%)
At close: 04:00PM EDT
125.00 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000300002022-08-05 12:15PM EDT2023-01-20159.81105.10108.850.00-11332.96%
NVDA230317C000300002022-09-23 11:28AM EDT2023-03-1795.0093.4097.65-10.75-10.17%8121103.61%
NVDA230616C000300002022-09-12 3:25PM EDT2023-06-16115.2893.1099.250.00-45101.22%
NVDA230915C000300002022-09-13 9:33AM EDT2023-09-15109.6593.35100.000.00-13195.36%
NVDA240119C000300002022-09-22 10:18AM EDT2024-01-19100.5593.80101.150.00-236391.02%
NVDA240621C000300002022-09-19 2:03PM EDT2024-06-21106.0094.60102.700.00-11788.96%
NVDA250117C000300002022-09-15 3:29PM EDT2025-01-1798.5595.50104.000.00-1284.17%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000300002022-09-19 3:58PM EDT2023-01-200.040.010.070.00-71,14194.53%
NVDA230317P000300002022-09-22 9:43AM EDT2023-03-170.070.050.120.00-118584.77%
NVDA230616P000300002022-09-13 9:42AM EDT2023-06-160.190.140.310.00-54578.13%
NVDA230915P000300002022-09-23 10:38AM EDT2023-09-150.430.190.530.00-831772.46%
NVDA240119P000300002022-09-21 11:29AM EDT2024-01-190.580.381.150.00-545271.05%
NVDA240621P000300002022-09-22 11:16AM EDT2024-06-210.970.631.200.00-4655464.09%
NVDA250117P000300002022-09-22 2:30PM EDT2025-01-171.300.101.65+0.03+2.36%3555.08%