Australia markets open in 4 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.27-1.99 (-1.16%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000300002022-05-27 10:06AM EDT2022-09-16154.63140.35142.800.00-1414247.80%
NVDA230317C000300002022-06-22 12:50PM EDT2023-03-17134.80139.85141.600.00--13124.41%
NVDA230616C000300002022-06-22 1:30PM EDT2023-06-16135.90140.05142.700.00--1116.50%
NVDA230915C000300002022-06-22 1:06PM EDT2023-09-15135.90138.80144.250.00--30105.66%
NVDA240621C000300002022-06-24 11:05AM EDT2024-06-21143.59138.50148.000.00-2196.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000300002022-05-20 12:11PM EDT2022-09-160.120.000.140.00-2101141.41%
NVDA230915P000300002022-06-27 10:27AM EDT2023-09-150.600.050.65+0.09+17.65%3968274.41%
NVDA240621P000300002022-06-27 11:09AM EDT2024-06-211.100.002.60+0.04+3.77%827673.32%