Australia markets close in 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.76-7.00 (-2.10%)
At close: 04:00PM EST
327.10 +0.34 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:297.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.54-11.84-32.55%241912021-12-030.65+0.31+91.18%1,403955
27.80-4.85-14.85%32142021-12-102.85+1.15+67.65%279144
34.70-2.49-6.70%1189762021-12-175.81+2.58+79.88%1251,210
39.60-4.20-9.59%372,5462022-01-2112.42+2.37+23.58%147429