Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:297.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C002975002021-10-22 3:41PM EDT2021-11-190.160.000.000.00-24025.00%
NVDA211217C002975002021-10-25 12:54PM EDT2021-12-170.720.000.000.00-3012.50%
NVDA220121C002975002021-10-25 12:50PM EDT2022-01-211.620.000.000.00-8012.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P002975002021-09-02 2:31PM EDT2021-12-1775.4086.4595.450.00-452129.96%
NVDA220121P002975002021-08-30 1:08PM EDT2022-01-2174.2586.7092.250.00-73697.49%