Australia markets close in 6 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.42+3.67 (+1.38%)
At close: 04:00PM EST
268.85 -0.57 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:296.25
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002962502022-01-14 3:42PM EST2022-01-210.440.470.52-0.51-53.68%1,7522,05153.37%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002962502022-01-14 2:42PM EST2022-01-2129.7426.7027.80+1.39+4.90%3775151.51%