NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.23+13.93 (+2.62%)
As of 11:55AM EST. Market open.
Strike:295.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226C00295000 | 2021-01-22 3:19PM EST | 2021-02-26 | 257.25 | 297.00 | 306.70 | 0.00 | - | 8 | 4 | 1,728.44% |
| NVDA210319C00295000 | 2021-02-25 12:25PM EST | 2021-03-19 | 247.50 | 252.85 | 255.25 | 0.00 | - | 1 | 8 | 149.61% |
| NVDA210416C00295000 | 2021-01-25 10:36AM EST | 2021-04-16 | 250.50 | 264.45 | 266.65 | 0.00 | - | 3 | 3 | 148.97% |
| NVDA210618C00295000 | 2021-01-04 10:46AM EST | 2021-06-18 | 252.58 | 247.15 | 255.40 | 0.00 | - | 1 | 162 | 71.62% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00295000 | 2021-02-19 3:25PM EST | 2021-02-26 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 50 | 378.13% |
| NVDA210312P00295000 | 2021-02-22 11:23AM EST | 2021-03-12 | 0.04 | 0.03 | 0.29 | 0.00 | - | 1 | 2 | 118.75% |
| NVDA210319P00295000 | 2021-02-23 3:14PM EST | 2021-03-19 | 0.15 | 0.01 | 0.35 | 0.00 | - | 2 | 78 | 99.41% |
| NVDA210416P00295000 | 2021-02-17 3:22PM EST | 2021-04-16 | 0.18 | 0.12 | 0.56 | 0.00 | - | - | 1 | 71.09% |
| NVDA210618P00295000 | 2021-02-22 3:55PM EST | 2021-06-18 | 1.48 | 1.38 | 1.78 | 0.00 | - | 32 | 160 | 59.33% |
© 2021 Verizon Media. All rights reserved.
