NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:295.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201030C00295000 | 2020-10-15 12:17PM EDT | 2020-10-30 | 261.47 | 236.50 | 240.55 | 0.00 | - | 6 | 7 | 204.30% |
| NVDA201120C00295000 | 2020-10-20 12:34PM EDT | 2020-11-20 | 252.45 | 237.75 | 240.65 | 0.00 | - | 1 | 11 | 108.79% |
| NVDA201218C00295000 | 2020-10-14 11:17AM EDT | 2020-12-18 | 272.63 | 238.00 | 241.55 | 0.00 | - | 1 | 62 | 64.36% |
| NVDA210115C00295000 | 2020-10-14 11:18AM EDT | 2021-01-15 | 273.33 | 238.75 | 242.35 | 0.00 | - | 2 | 1,422 | 62.61% |
| NVDA210618C00295000 | 2020-10-15 3:17PM EDT | 2021-06-18 | 270.00 | 244.35 | 247.75 | 0.00 | - | 1 | 171 | 53.52% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023P00295000 | 2020-10-09 10:03AM EDT | 2020-10-23 | 0.03 | 0.00 | 1.51 | 0.00 | - | 2 | 2 | 544.34% |
| NVDA201030P00295000 | 2020-10-20 11:14AM EDT | 2020-10-30 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 4 | 133.59% |
| NVDA201120P00295000 | 2020-10-16 1:26PM EDT | 2020-11-20 | 0.11 | 0.00 | 0.24 | 0.00 | - | 1 | 124 | 80.27% |
| NVDA201218P00295000 | 2020-10-19 9:49AM EDT | 2020-12-18 | 0.44 | 0.18 | 0.46 | 0.00 | - | 10 | 157 | 64.11% |
| NVDA210115P00295000 | 2020-10-21 10:57AM EDT | 2021-01-15 | 0.87 | 0.69 | 0.97 | 0.00 | - | 2 | 747 | 59.89% |
| NVDA210618P00295000 | 2020-10-21 11:12AM EDT | 2021-06-18 | 5.75 | 5.45 | 5.85 | 0.00 | - | 1 | 129 | 51.53% |
© 2020 Verizon Media. All rights reserved.
