Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C002950002024-05-17 2:16PM EDT2024-06-21630.50627.90633.45-29.85-4.52%2865159.42%
NVDA240719C002950002024-05-02 10:46AM EDT2024-07-19550.94631.35634.550.00-37143.27%
NVDA250117C002950002024-04-09 2:11PM EDT2025-01-17567.15602.25609.200.00-84290.00%
NVDA250620C002950002024-04-01 2:47PM EDT2025-06-20631.49577.95585.750.00-12150.00%
NVDA251219C002950002024-05-17 12:51PM EDT2025-12-19667.15656.35664.45+8.95+1.36%114779.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P002950002024-05-17 1:19PM EDT2024-06-210.050.000.100.00-25676118.75%
NVDA240719P002950002024-05-06 12:34PM EDT2024-07-190.140.000.150.00-2026891.80%
NVDA250117P002950002024-05-10 3:35PM EDT2025-01-171.240.741.240.00-1,6081,03461.17%
NVDA250620P002950002024-04-08 2:36PM EDT2025-06-203.582.983.450.00-3018057.12%
NVDA251219P002950002024-05-16 12:06PM EDT2025-12-195.355.205.800.00-314852.13%