Australia markets close in 1 hour 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:295.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C002950002020-10-15 12:17PM EDT2020-10-30261.47236.50240.550.00-67204.30%
NVDA201120C002950002020-10-20 12:34PM EDT2020-11-20252.45237.75240.650.00-111108.79%
NVDA201218C002950002020-10-14 11:17AM EDT2020-12-18272.63238.00241.550.00-16264.36%
NVDA210115C002950002020-10-14 11:18AM EDT2021-01-15273.33238.75242.350.00-21,42262.61%
NVDA210618C002950002020-10-15 3:17PM EDT2021-06-18270.00244.35247.750.00-117153.52%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P002950002020-10-09 10:03AM EDT2020-10-230.030.001.510.00-22544.34%
NVDA201030P002950002020-10-20 11:14AM EDT2020-10-300.040.010.050.00-24133.59%
NVDA201120P002950002020-10-16 1:26PM EDT2020-11-200.110.000.240.00-112480.27%
NVDA201218P002950002020-10-19 9:49AM EDT2020-12-180.440.180.460.00-1015764.11%
NVDA210115P002950002020-10-21 10:57AM EDT2021-01-150.870.690.970.00-274759.89%
NVDA210618P002950002020-10-21 11:12AM EDT2021-06-185.755.455.850.00-112951.53%