Australia markets close in 3 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002950002024-02-22 2:15PM EDT2024-04-19480.00589.25593.500.00-113178.74%
NVDA240517C002950002024-03-15 2:48PM EDT2024-05-17600.47590.85594.900.00-49143.76%
NVDA240621C002950002024-03-18 1:53PM EDT2024-06-21594.38592.25596.95-22.88-3.71%1765123.22%
NVDA240719C002950002024-03-01 2:25PM EDT2024-07-19528.35589.75604.150.00-13116.88%
NVDA250117C002950002024-03-07 12:03PM EDT2025-01-17637.80603.65607.750.00-142989.11%
NVDA250620C002950002024-03-18 2:40PM EDT2025-06-20617.42610.45618.55-29.14-4.51%121682.08%
NVDA251219C002950002024-03-08 10:57AM EDT2025-12-19697.12620.05628.150.00-814777.04%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002950002024-03-18 11:45AM EDT2024-04-190.030.020.09-0.12-80.00%1361121.09%
NVDA240517P002950002024-03-12 12:10PM EDT2024-05-170.120.000.170.00-2049691.80%
NVDA240621P002950002024-03-11 9:35AM EDT2024-06-210.360.150.390.00-141581.59%
NVDA240719P002950002024-02-29 10:34AM EDT2024-07-190.300.120.410.00-5013771.53%
NVDA250117P002950002024-03-13 3:17PM EDT2025-01-172.321.902.330.00-11,90759.24%
NVDA250620P002950002024-03-15 12:42PM EDT2025-06-205.054.455.000.00-516055.38%
NVDA251219P002950002024-03-18 9:30AM EDT2025-12-198.908.058.50-3.80-29.92%110252.45%