Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.23+13.93 (+2.62%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C002950002021-01-22 3:19PM EST2021-02-26257.25297.00306.700.00-841,728.44%
NVDA210319C002950002021-02-25 12:25PM EST2021-03-19247.50252.85255.250.00-18149.61%
NVDA210416C002950002021-01-25 10:36AM EST2021-04-16250.50264.45266.650.00-33148.97%
NVDA210618C002950002021-01-04 10:46AM EST2021-06-18252.58247.15255.400.00-116271.62%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P002950002021-02-19 3:25PM EST2021-02-260.030.000.040.00-450378.13%
NVDA210312P002950002021-02-22 11:23AM EST2021-03-120.040.030.290.00-12118.75%
NVDA210319P002950002021-02-23 3:14PM EST2021-03-190.150.010.350.00-27899.41%
NVDA210416P002950002021-02-17 3:22PM EST2021-04-160.180.120.560.00--171.09%
NVDA210618P002950002021-02-22 3:55PM EST2021-06-181.481.381.780.00-3216059.33%