Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002950002024-02-22 2:15PM EDT2024-04-19480.00647.05651.150.00-113444.08%
NVDA240517C002950002024-03-15 2:48PM EDT2024-05-17600.47609.05611.600.00-49144.39%
NVDA240621C002950002024-03-18 1:53PM EDT2024-06-21594.38610.60613.650.00-1765124.00%
NVDA240719C002950002024-03-01 2:25PM EDT2024-07-19528.35608.15622.000.00-13120.39%
NVDA250117C002950002024-03-07 12:03PM EDT2025-01-17637.80619.60626.850.00-142989.46%
NVDA250620C002950002024-03-18 2:40PM EDT2025-06-20617.42627.45636.000.00-121582.09%
NVDA251219C002950002024-03-27 9:34AM EDT2025-12-19658.20636.85645.650.00-114777.02%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002950002024-03-26 2:07PM EDT2024-04-190.040.010.05+0.02+100.00%4349141.41%
NVDA240517P002950002024-03-28 12:55PM EDT2024-05-170.040.030.17-0.08-66.67%15496103.71%
NVDA240621P002950002024-03-27 11:47AM EDT2024-06-210.180.120.320.00-341285.84%
NVDA240719P002950002024-03-20 2:12PM EDT2024-07-190.230.160.370.00-113775.88%
NVDA250117P002950002024-03-28 11:17AM EDT2025-01-171.801.401.92+0.20+12.50%11,95358.94%
NVDA250620P002950002024-03-27 10:19AM EDT2025-06-204.203.754.100.00-1018054.89%
NVDA251219P002950002024-03-27 9:59AM EDT2025-12-197.507.007.400.00-110452.02%