Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.67-8.36 (-3.23%)
At close: 04:00PM EST
252.60 +1.93 (+0.77%)
Pre-market: 04:15AM EST
In the money
Show:ListStraddle
Strike:293.75
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002937502022-01-05 3:57PM EST2022-01-215.905.605.75-5.75-49.36%2881,429254.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002937502022-01-05 3:59PM EST2022-01-2122.9323.1523.60+10.63+86.42%961,0170.00%