Australia markets close in 2 hours 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.76-7.00 (-2.10%)
At close: 04:00PM EST
327.10 +0.34 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:292.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.50-7.50-18.29%82042021-12-030.48+0.24+100.00%1,068663
35.25-1.86-5.01%2152021-12-102.41+1.16+92.80%25199
36.90-4.00-9.78%234582021-12-174.70+2.02+75.37%2351,081
43.85-2.65-5.70%174612022-01-2111.95+3.30+38.15%68213