Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:292.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C002925002021-10-21 12:28PM EDT2021-11-190.150.170.210.00-210243.70%
NVDA211217C002925002021-10-22 2:27PM EDT2021-12-170.670.620.66+0.22+48.89%129237.48%
NVDA220121C002925002021-10-21 10:57AM EDT2022-01-211.181.431.550.00-736335.30%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P002925002021-08-27 2:30PM EDT2021-12-1768.7581.1089.600.00-97113.53%
NVDA220121P002925002021-10-12 10:01AM EDT2022-01-2184.3565.6067.150.00-41737.20%