Australia markets open in 6 hours 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.18-23.37 (-3.13%)
As of 1:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C002900002021-05-20 1:54PM EDT2021-07-16292.05452.30457.200.00--5302.22%
NVDA210917C002900002021-06-18 3:18PM EDT2021-09-17462.19434.10436.100.00-319100.73%
NVDA211217C002900002021-05-26 11:45AM EDT2021-12-17338.75434.80437.750.00--575.40%
NVDA220121C002900002021-06-08 11:01AM EDT2022-01-21408.44435.35438.100.00-522070.40%
NVDA220617C002900002021-04-26 11:15AM EDT2022-06-17334.00342.45346.900.00-1190.00%
NVDA220916C002900002021-03-26 1:27PM EDT2022-09-16230.62328.40331.600.00-11220.00%
NVDA230120C002900002021-06-17 11:18AM EDT2023-01-20464.59441.80445.300.00-13252.70%
NVDA230616C002900002021-06-16 10:54AM EDT2023-06-16432.50441.60449.500.00-41152.76%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P002900002021-06-17 9:48AM EDT2021-07-160.050.000.140.00-4141116.80%
NVDA210917P002900002021-06-18 3:35PM EDT2021-09-170.190.080.330.00-120670.12%
NVDA211217P002900002021-06-15 10:45AM EDT2021-12-170.730.670.880.00-236757.76%
NVDA220121P002900002021-06-14 11:02AM EDT2022-01-211.000.881.05+0.05+5.26%281254.47%
NVDA220617P002900002021-06-18 1:48PM EDT2022-06-172.292.632.910.00-18049.95%
NVDA220916P002900002021-06-17 2:38PM EDT2022-09-163.283.754.100.00-187547.58%
NVDA230120P002900002021-06-21 10:24AM EDT2023-01-205.635.105.55+0.88+18.53%1835544.73%