Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416C002900002021-03-17 9:57AM EDT2021-04-16237.13283.60287.800.00-149150287.06%
NVDA210618C002900002021-03-16 3:10PM EDT2021-06-18240.98281.55288.950.00-110492.68%
NVDA210917C002900002021-03-30 10:29AM EDT2021-09-17223.18283.20292.000.00-21454.42%
NVDA220121C002900002021-03-16 11:10AM EDT2022-01-21257.00288.80291.900.00-122952.76%
NVDA220617C002900002021-01-22 4:30PM EDT2022-06-17277.02319.20323.300.00-22074.71%
NVDA220916C002900002021-03-26 1:27PM EDT2022-09-16230.62294.20298.600.00-112247.52%
NVDA230120C002900002021-03-26 1:27PM EDT2023-01-20235.02295.50303.000.00-13146.76%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416P002900002021-03-31 12:16PM EDT2021-04-160.050.000.270.00-169202.73%
NVDA210423P002900002021-04-05 1:40PM EDT2021-04-230.070.000.320.00-1013140.23%
NVDA210521P002900002021-03-02 10:30AM EDT2021-05-210.550.040.450.00--482.81%
NVDA210618P002900002021-03-11 4:38PM EDT2021-06-180.790.220.460.00-128466.36%
NVDA210917P002900002021-04-09 11:56AM EDT2021-09-171.070.901.10+0.01+0.94%219850.54%
NVDA220121P002900002021-04-08 12:46PM EDT2022-01-213.102.813.150.00-481446.13%
NVDA220617P002900002021-04-05 11:41AM EDT2022-06-176.853.705.950.00-25743.00%
NVDA220916P002900002021-03-29 1:22PM EDT2022-09-169.506.557.900.00-12241.89%
NVDA230120P002900002021-04-09 11:32AM EDT2023-01-209.769.5510.70+0.39+4.16%214140.77%