Australia Markets open in 9 hrs 14 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C002900002022-08-11 10:28AM EDT2023-06-167.976.907.35+2.77+53.27%179030.33%
NVDA230915C002900002022-08-10 11:16AM EDT2023-09-158.8010.0010.60+0.30+3.53%115525.75%
NVDA240119C002900002022-08-08 12:23PM EDT2024-01-1912.3514.9015.700.00-589125.11%
NVDA240621C002900002022-08-10 11:23AM EDT2024-06-2119.2019.9022.00+0.05+0.26%321925.79%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P002900002022-08-08 1:30PM EDT2023-06-16116.40111.10112.200.00-1290195.76%
NVDA230915P002900002022-08-08 1:49PM EDT2023-09-15118.00112.45113.700.00--58137.29%
NVDA240119P002900002022-08-03 11:36AM EDT2024-01-19111.99114.70116.000.00-4320107.10%
NVDA240621P002900002022-07-29 10:22AM EDT2024-06-21119.66116.10119.500.00--5289.31%