Australia markets close in 5 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.42+3.67 (+1.38%)
At close: 04:00PM EST
268.85 -0.57 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:288.75
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002887502022-01-14 3:58PM EST2022-01-211.051.001.06-0.61-36.75%3,4101,67851.27%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002887502022-01-14 2:44PM EST2022-01-2123.0019.9020.75-0.91-3.81%3259350.76%