Australia markets open in 6 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.91+1.78 (+0.84%)
As of 1:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:287.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-17972021-10-1567.100.00-142
0.620.00-11492021-11-1984.050.00--2
0.88-0.13-12.87%42352021-12-1763.950.00-120
1.740.00-15432022-01-2166.550.00-169
7.350.00-12112022-06-1775.300.00-1315
10.150.00-3982022-09-1685.70+8.95+11.66%32
15.50-3.90-20.10%2792023-01-2083.600.00-2274
21.750.00-4202023-06-16-----