Australia markets close in 2 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.84+5.74 (+2.17%)
At close: 04:00PM EDT
269.28 -0.56 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:287.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331C002875002023-03-29 3:59PM EDT2023-03-310.090.090.15-0.05-35.71%8671,48348.15%
NVDA230406C002875002023-03-29 3:59PM EDT2023-04-061.101.021.21+0.20+22.22%6741,37740.11%
NVDA230421C002875002023-03-29 3:57PM EDT2023-04-214.704.604.80+1.15+32.39%1181,19241.39%
NVDA230505C002875002023-03-29 2:30PM EDT2023-05-057.557.359.25+0.35+4.86%618346.97%
NVDA230616C002875002023-03-29 3:29PM EDT2023-06-1618.1017.8518.05+2.85+18.69%1167050.06%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P002875002023-03-29 9:42AM EDT2023-03-3118.9116.6018.35-5.59-22.82%116367.87%
NVDA230406P002875002023-03-29 2:51PM EDT2023-04-0619.6017.6019.40-6.05-23.59%623745.45%
NVDA230421P002875002023-03-29 1:00PM EDT2023-04-2123.2020.7021.85-5.15-18.17%1237638.73%
NVDA230505P002875002023-03-24 11:58AM EDT2023-05-0529.3723.8526.400.00-4145.40%
NVDA230616P002875002023-03-28 11:32AM EDT2023-06-1637.2931.8533.250.00-2616045.28%