Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.64-4.42 (-2.50%)
At close: 04:00PM EDT
178.40 +5.76 (+3.34%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Strike:287.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C002875002022-05-16 3:20PM EDT2022-06-170.120.000.000.00-531,21825.00%
NVDA220916C002875002022-05-16 9:58AM EDT2022-09-161.850.000.000.00-252412.50%
NVDA230120C002875002022-05-16 12:02PM EDT2023-01-205.150.000.000.00-5768212.50%
NVDA230616C002875002022-05-09 10:38AM EDT2023-06-168.680.000.000.00-107512.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P002875002022-05-13 10:04AM EDT2022-06-17114.720.000.000.00-17880.00%
NVDA220916P002875002022-05-13 10:04AM EDT2022-09-16115.620.000.000.00-13870.00%
NVDA230120P002875002022-05-05 3:09PM EDT2023-01-20127.670.000.000.00-34550.00%
NVDA230616P002875002022-05-12 12:16PM EDT2023-06-16132.400.000.000.00-102040.00%