Australia markets open in 7 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:287.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C002875002022-11-23 2:13PM EST2023-01-200.060.050.070.00-1055.66%
NVDA230616C002875002022-11-18 1:42PM EST2023-06-161.411.731.890.00-126248.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P002875002022-10-31 10:26AM EST2023-01-20152.75122.30127.200.00-1098.05%
NVDA230616P002875002022-08-25 11:59AM EST2023-06-16111.75160.15163.250.00-20136.53%