Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:287.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C002875002021-10-19 3:39PM EDT2021-11-190.140.220.240.00-113842.04%
NVDA211217C002875002021-10-18 3:09PM EDT2021-12-170.550.760.800.00-7823436.87%
NVDA220121C002875002021-10-21 3:52PM EDT2022-01-211.571.711.860.00-3459235.10%
NVDA220617C002875002021-10-18 10:33AM EDT2022-06-177.208.509.050.00-125036.52%
NVDA220916C002875002021-10-22 10:18AM EDT2022-09-1613.0012.5013.45+3.75+40.54%113337.07%
NVDA230120C002875002021-10-22 11:51AM EDT2023-01-2018.2016.8019.00+0.90+5.20%59237.51%
NVDA230616C002875002021-10-07 10:22AM EDT2023-06-1620.2021.3527.800.00-12240.45%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P002875002021-08-19 11:59AM EDT2021-11-1984.0564.3573.800.00--2105.44%
NVDA211217P002875002021-09-01 10:40AM EDT2021-12-1763.9576.4082.000.00-120106.82%
NVDA220121P002875002021-08-31 12:00PM EDT2022-01-2166.5576.1082.050.00-16983.51%
NVDA220617P002875002021-10-06 9:51AM EDT2022-06-1788.3067.5068.500.00-21535.21%
NVDA220916P002875002021-09-21 11:05AM EDT2022-09-1685.7070.8072.700.00-3335.79%
NVDA230120P002875002021-10-22 2:19PM EDT2023-01-2076.0575.4077.20-0.98-1.27%1427835.38%