NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:287.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00287500 | 2022-05-16 3:20PM EDT | 2022-06-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 1,218 | 25.00% |
| NVDA220916C00287500 | 2022-05-16 9:58AM EDT | 2022-09-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 12.50% |
| NVDA230120C00287500 | 2022-05-16 12:02PM EDT | 2023-01-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 57 | 682 | 12.50% |
| NVDA230616C00287500 | 2022-05-09 10:38AM EDT | 2023-06-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00287500 | 2022-05-13 10:04AM EDT | 2022-06-17 | 114.72 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 0.00% |
| NVDA220916P00287500 | 2022-05-13 10:04AM EDT | 2022-09-16 | 115.62 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| NVDA230120P00287500 | 2022-05-05 3:09PM EDT | 2023-01-20 | 127.67 | 0.00 | 0.00 | 0.00 | - | 3 | 455 | 0.00% |
| NVDA230616P00287500 | 2022-05-12 12:16PM EDT | 2023-06-16 | 132.40 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
© 2022 Yahoo. All rights reserved.
