NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:287.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00287500 | 2022-11-23 2:13PM EST | 2023-01-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 0 | 55.66% |
| NVDA230616C00287500 | 2022-11-18 1:42PM EST | 2023-06-16 | 1.41 | 1.73 | 1.89 | 0.00 | - | 1 | 262 | 48.51% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00287500 | 2022-10-31 10:26AM EST | 2023-01-20 | 152.75 | 122.30 | 127.20 | 0.00 | - | 1 | 0 | 98.05% |
| NVDA230616P00287500 | 2022-08-25 11:59AM EST | 2023-06-16 | 111.75 | 160.15 | 163.25 | 0.00 | - | 2 | 0 | 136.53% |
© 2022 Yahoo. All rights reserved.
