Australia markets open in 2 hours 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.26+9.20 (+2.02%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231215C002850002023-11-30 1:01PM EST2023-12-15183.76178.80179.500.00-1149119.73%
NVDA240119C002850002023-12-04 3:22PM EST2024-01-19169.64179.85181.500.00-41,93376.49%
NVDA240315C002850002023-11-20 2:22PM EST2024-03-15224.87183.30185.400.00-225867.60%
NVDA240419C002850002023-11-17 12:32PM EST2024-04-19217.22185.20186.600.00-22362.55%
NVDA240517C002850002023-12-04 9:31AM EST2024-05-17181.58186.45189.550.00-1861.64%
NVDA240621C002850002023-12-04 10:56AM EST2024-06-21179.39189.70191.350.00-123760.55%
NVDA250117C002850002023-11-30 3:29PM EST2025-01-17208.74205.15206.750.00-748258.22%
NVDA250620C002850002023-11-10 9:34AM EST2025-06-20235.25215.00218.100.00-18357.76%
NVDA251219C002850002023-12-04 9:31AM EST2025-12-19221.40225.65228.250.00-218256.84%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231215P002850002023-12-05 11:40AM EST2023-12-150.010.000.01-0.01-50.00%72,66884.38%
NVDA240119P002850002023-11-30 3:52PM EST2024-01-190.170.160.180.00-33,04756.15%
NVDA240216P002850002023-12-04 3:56PM EST2024-02-160.450.380.410.00-101149.56%
NVDA240315P002850002023-12-05 2:11PM EST2024-03-150.990.961.00-0.14-12.39%61,00848.38%
NVDA240419P002850002023-12-04 1:59PM EST2024-04-191.951.681.730.00-322646.04%
NVDA240517P002850002023-12-04 9:31AM EST2024-05-172.582.402.460.00-15345.00%
NVDA240621P002850002023-12-05 9:58AM EST2024-06-213.953.753.85-0.09-2.23%195445.12%
NVDA250117P002850002023-12-01 11:52AM EST2025-01-1710.7011.4011.600.00-127142.71%
NVDA250620P002850002023-11-30 1:55PM EST2025-06-2016.6017.0517.250.00-15341.77%
NVDA251219P002850002023-11-22 1:44PM EST2025-12-1920.8022.9523.250.00-27640.78%