NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.98+14.68 (+2.76%)
As of 11:47AM EST. Market open.
Strike:285.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226C00285000 | 2021-01-22 3:12PM EST | 2021-02-26 | 267.10 | 307.00 | 316.85 | 0.00 | - | 10 | 5 | 1,788.09% |
| NVDA210319C00285000 | 2021-02-08 3:43PM EST | 2021-03-19 | 294.10 | 258.80 | 261.80 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA210326C00285000 | 2021-02-16 10:50AM EST | 2021-03-26 | 251.50 | 259.40 | 263.10 | 0.00 | - | 1 | 2 | 116.26% |
| NVDA210618C00285000 | 2021-02-16 11:01AM EST | 2021-06-18 | 251.89 | 261.90 | 265.50 | 0.00 | - | 1 | 205 | 63.22% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00285000 | 2021-02-16 12:03AM EST | 2021-02-26 | 0.17 | 0.00 | 0.43 | 0.00 | - | 10 | 32 | 500.78% |
| NVDA210319P00285000 | 2021-02-25 12:30PM EST | 2021-03-19 | 0.14 | 0.02 | 0.35 | 0.00 | - | 8 | 33 | 104.98% |
| NVDA210326P00285000 | 2021-02-16 12:03AM EST | 2021-03-26 | 0.32 | 0.02 | 0.42 | 0.00 | - | 20 | 2 | 93.26% |
| NVDA210416P00285000 | 2021-02-04 3:50PM EST | 2021-04-16 | 0.45 | 0.08 | 0.52 | 0.00 | - | 20 | 32 | 73.73% |
| NVDA210618P00285000 | 2021-02-24 12:39PM EST | 2021-06-18 | 0.90 | 1.10 | 1.56 | 0.00 | - | 1 | 420 | 60.57% |
© 2021 Verizon Media. All rights reserved.
