Australia markets close in 1 hour 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:285.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C002850002020-10-14 10:28AM EDT2020-11-20261.28247.75250.750.00-213115.89%
NVDA201218C002850002020-10-01 1:59PM EDT2020-12-18257.75247.90251.550.00-212566.41%
NVDA210115C002850002020-10-05 12:04PM EDT2021-01-15261.05248.60252.200.00-2065264.36%
NVDA210618C002850002020-10-06 2:46PM EDT2021-06-18291.39253.50256.950.00-1575254.29%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P002850002020-10-09 11:34AM EDT2020-10-230.060.001.220.00-66555.27%
NVDA201120P002850002020-10-15 3:47PM EDT2020-11-200.040.010.240.00-6684.96%
NVDA201218P002850002020-10-16 12:22PM EDT2020-12-180.370.130.410.00-124566.11%
NVDA210115P002850002020-10-21 10:49AM EDT2021-01-150.690.550.840.00-6049861.38%
NVDA210618P002850002020-10-19 3:48PM EDT2021-06-185.004.655.000.00-427552.07%