Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.70 -1.86 (-0.21%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002850002024-02-26 1:27PM EDT2024-04-19518.50617.60620.300.00-126180.37%
NVDA240517C002850002024-03-04 4:51PM EDT2024-05-17569.83619.05621.500.00-16146.51%
NVDA240621C002850002024-03-19 9:35AM EDT2024-06-21592.50620.45623.500.00-2235125.89%
NVDA240719C002850002024-02-20 12:28PM EDT2024-07-19408.65629.90642.450.00--44155.23%
NVDA250117C002850002024-02-23 3:09PM EDT2025-01-17529.75669.40676.650.00-3471139.10%
NVDA250620C002850002024-02-23 11:30AM EDT2025-06-20535.24674.80687.450.00-183119.43%
NVDA251219C002850002024-03-25 11:02AM EDT2025-12-19708.00645.40654.200.00-117377.97%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002850002024-03-28 12:53PM EDT2024-04-190.030.010.24+0.01+50.00%4412160.74%
NVDA240517P002850002024-03-19 2:49PM EDT2024-05-170.060.000.090.00-26298.83%
NVDA240621P002850002024-03-21 9:43AM EDT2024-06-210.180.100.250.00-181185.84%
NVDA240719P002850002024-03-28 9:30AM EDT2024-07-190.250.080.29+0.07+38.89%55875.00%
NVDA250117P002850002024-03-21 10:30AM EDT2025-01-171.381.201.720.00-138359.44%
NVDA250620P002850002024-03-07 10:42AM EDT2025-06-203.833.253.850.00-15655.43%
NVDA251219P002850002024-03-20 3:53PM EDT2025-12-196.456.356.750.00-26252.44%