NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.36 +2.89 (0.38%)
Pre-market: 04:38AM EDT
Pre-market: 04:38AM EDT
Strike:285.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00285000 | 2021-06-22 9:34AM EDT | 2021-06-25 | 464.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210716C00285000 | 2021-06-22 12:28PM EDT | 2021-07-16 | 471.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00285000 | 2021-05-21 11:42AM EDT | 2021-06-25 | 0.13 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 388.28% |
| NVDA210716P00285000 | 2021-06-11 1:40PM EDT | 2021-07-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
