Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

450.80 +1.69 (0.38%)
Before hours: 4:21AM EDT

In the money
Show:ListStraddle
Strike:285.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C002850002020-07-08 1:00PM EDT2020-08-07121.220.000.000.00-100.00%
NVDA200821C002850002020-08-04 9:32AM EDT2020-08-21155.770.000.000.00-100.00%
NVDA200918C002850002020-08-04 9:32AM EDT2020-09-18156.280.000.000.00-100.00%
NVDA201218C002850002020-07-31 10:06AM EDT2020-12-18145.580.000.000.00-100.00%
NVDA210115C002850002020-08-03 3:49PM EDT2021-01-15163.500.000.000.00-600.00%
NVDA210618C002850002020-08-04 10:03AM EDT2021-06-18176.910.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P002850002020-08-03 10:32AM EDT2020-08-070.110.000.000.00-1050.00%
NVDA200814P002850002020-08-03 12:44PM EDT2020-08-140.160.000.000.00-4050.00%
NVDA200821P002850002020-08-04 11:35AM EDT2020-08-210.150.000.000.00-3050.00%
NVDA200828P002850002020-07-30 9:53AM EDT2020-08-280.300.000.000.00-1025.00%
NVDA200904P002850002020-07-24 9:52AM EDT2020-09-041.480.000.000.00-3025.00%
NVDA200918P002850002020-08-04 1:14PM EDT2020-09-180.580.000.000.00-5025.00%
NVDA201016P002850002020-07-31 3:57PM EDT2020-10-162.170.000.000.00-2025.00%
NVDA201218P002850002020-08-03 11:27AM EDT2020-12-185.680.000.000.00-1012.50%
NVDA210115P002850002020-08-04 12:30PM EDT2021-01-157.700.000.000.00-8012.50%
NVDA210618P002850002020-08-04 2:59PM EDT2021-06-1817.700.000.000.00-2012.50%