NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:285.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201120C00285000 | 2020-10-14 10:28AM EDT | 2020-11-20 | 261.28 | 247.75 | 250.75 | 0.00 | - | 2 | 13 | 115.89% |
| NVDA201218C00285000 | 2020-10-01 1:59PM EDT | 2020-12-18 | 257.75 | 247.90 | 251.55 | 0.00 | - | 2 | 125 | 66.41% |
| NVDA210115C00285000 | 2020-10-05 12:04PM EDT | 2021-01-15 | 261.05 | 248.60 | 252.20 | 0.00 | - | 20 | 652 | 64.36% |
| NVDA210618C00285000 | 2020-10-06 2:46PM EDT | 2021-06-18 | 291.39 | 253.50 | 256.95 | 0.00 | - | 15 | 752 | 54.29% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023P00285000 | 2020-10-09 11:34AM EDT | 2020-10-23 | 0.06 | 0.00 | 1.22 | 0.00 | - | 6 | 6 | 555.27% |
| NVDA201120P00285000 | 2020-10-15 3:47PM EDT | 2020-11-20 | 0.04 | 0.01 | 0.24 | 0.00 | - | 6 | 6 | 84.96% |
| NVDA201218P00285000 | 2020-10-16 12:22PM EDT | 2020-12-18 | 0.37 | 0.13 | 0.41 | 0.00 | - | 1 | 245 | 66.11% |
| NVDA210115P00285000 | 2020-10-21 10:49AM EDT | 2021-01-15 | 0.69 | 0.55 | 0.84 | 0.00 | - | 60 | 498 | 61.38% |
| NVDA210618P00285000 | 2020-10-19 3:48PM EDT | 2021-06-18 | 5.00 | 4.65 | 5.00 | 0.00 | - | 4 | 275 | 52.07% |
© 2020 Verizon Media. All rights reserved.
