Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002850002024-02-26 1:27PM EDT2024-04-19518.50599.20603.500.00-126183.64%
NVDA240517C002850002024-03-04 4:51PM EDT2024-05-17569.83600.70604.800.00-16147.02%
NVDA240621C002850002024-03-14 10:01AM EDT2024-06-21595.80602.10606.750.00-1237125.98%
NVDA240719C002850002024-02-20 12:28PM EDT2024-07-19408.65601.90609.550.00--44115.90%
NVDA250117C002850002024-02-23 3:09PM EDT2025-01-17529.75612.95617.100.00-347190.66%
NVDA250620C002850002024-02-23 11:30AM EDT2025-06-20535.24619.35627.450.00-18383.29%
NVDA251219C002850002024-03-08 10:35AM EDT2025-12-19705.75628.50636.600.00-117478.03%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002850002024-03-18 1:02PM EDT2024-04-190.040.000.08-0.06-60.00%200613121.48%
NVDA240517P002850002024-03-11 2:39PM EDT2024-05-170.120.020.070.00-66189.45%
NVDA240621P002850002024-03-18 9:49AM EDT2024-06-210.290.100.35+0.09+45.00%3278282.42%
NVDA240719P002850002024-03-14 12:40PM EDT2024-07-190.320.130.530.00-65975.44%
NVDA250117P002850002024-03-04 4:30PM EDT2025-01-171.631.512.170.00-238359.69%
NVDA250620P002850002024-03-07 10:42AM EDT2025-06-203.833.954.500.00-15655.84%
NVDA251219P002850002024-03-13 10:02AM EDT2025-12-197.727.207.850.00-16152.89%