Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.36 +2.89 (0.38%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C002850002021-06-22 9:34AM EDT2021-06-25464.850.000.000.00-200.00%
NVDA210716C002850002021-06-22 12:28PM EDT2021-07-16471.400.000.000.00-200.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P002850002021-05-21 11:42AM EDT2021-06-250.130.000.270.00-11388.28%
NVDA210716P002850002021-06-11 1:40PM EDT2021-07-160.050.000.000.00-37050.00%