Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.98+14.68 (+2.76%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C002850002021-01-22 3:12PM EST2021-02-26267.10307.00316.850.00-1051,788.09%
NVDA210319C002850002021-02-08 3:43PM EST2021-03-19294.10258.80261.800.00-170.00%
NVDA210326C002850002021-02-16 10:50AM EST2021-03-26251.50259.40263.100.00-12116.26%
NVDA210618C002850002021-02-16 11:01AM EST2021-06-18251.89261.90265.500.00-120563.22%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P002850002021-02-16 12:03AM EST2021-02-260.170.000.430.00-1032500.78%
NVDA210319P002850002021-02-25 12:30PM EST2021-03-190.140.020.350.00-833104.98%
NVDA210326P002850002021-02-16 12:03AM EST2021-03-260.320.020.420.00-20293.26%
NVDA210416P002850002021-02-04 3:50PM EST2021-04-160.450.080.520.00-203273.73%
NVDA210618P002850002021-02-24 12:39PM EST2021-06-180.901.101.560.00-142060.57%