Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:282.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C002825002021-10-21 12:16PM EDT2021-11-190.210.280.400.00-321642.97%
NVDA211217C002825002021-10-22 3:08PM EDT2021-12-171.020.940.98+0.18+21.43%1029736.27%
NVDA220121C002825002021-10-22 2:23PM EDT2022-01-212.201.912.30+0.34+18.28%816535.18%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P002825002021-08-25 12:15PM EDT2021-11-1962.1061.4563.250.00--292.49%
NVDA211217P002825002021-09-14 3:41PM EDT2021-12-1762.2063.3065.300.00-31672.30%
NVDA220121P002825002021-09-14 9:45AM EDT2022-01-2164.0564.5565.750.00-2858.98%