Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416C002800002021-03-17 12:59PM EDT2021-04-16241.65293.60297.800.00-120300.15%
NVDA210618C002800002021-04-05 2:35PM EDT2021-06-18280.79291.55299.900.00-2404102.43%
NVDA210917C002800002021-03-04 10:53AM EDT2021-09-17231.45269.50278.600.00-1100.00%
NVDA220121C002800002021-03-16 11:35AM EDT2022-01-21265.38298.40301.500.00-128650.40%
NVDA220617C002800002021-02-18 11:05AM EDT2022-06-17322.86241.95250.500.00-2750.00%
NVDA220916C002800002021-04-08 10:03AM EDT2022-09-16307.14303.20307.550.00-16448.31%
NVDA230120C002800002021-03-31 1:44PM EDT2023-01-20273.10304.00311.500.00-118247.30%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416P002800002021-03-30 12:48PM EDT2021-04-160.030.000.270.00-3547212.11%
NVDA210423P002800002021-03-15 12:13AM EDT2021-04-231.130.030.080.00---132.03%
NVDA210521P002800002021-03-22 1:45PM EDT2021-05-210.390.080.320.00-2084.77%
NVDA210618P002800002021-04-01 1:27PM EDT2021-06-180.500.180.430.00-181568.60%
NVDA210917P002800002021-04-08 11:16AM EDT2021-09-170.930.771.03-0.07-7.00%142152.04%
NVDA220121P002800002021-04-08 9:42AM EDT2022-01-212.641.872.780.00-11,07747.05%
NVDA220617P002800002021-04-01 2:19PM EDT2022-06-175.804.505.200.00-14643.52%
NVDA220916P002800002021-04-05 12:30PM EDT2022-09-167.255.656.700.00-13041.96%
NVDA230120P002800002021-04-09 12:18PM EDT2023-01-208.737.609.45+0.91+11.64%1529241.10%