Australia markets open in 7 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
724.18-21.38 (-2.87%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C002800002021-06-09 12:17PM EDT2021-06-25444.70444.05445.25+26.70+6.39%11338.09%
NVDA210716C002800002021-06-17 11:44AM EDT2021-07-16472.50444.00446.150.00-423160.99%
NVDA210917C002800002021-06-21 11:18AM EDT2021-09-17442.80444.50446.65+10.30+2.38%21692.68%
NVDA211015C002800002021-06-18 3:50PM EDT2021-10-15470.50444.50446.800.00-1181.46%
NVDA211217C002800002021-06-03 11:24AM EDT2021-12-17398.90444.95447.350.00-2468.74%
NVDA220121C002800002021-06-17 10:32AM EDT2022-01-21466.90445.25447.850.00-226564.84%
NVDA220617C002800002021-06-16 11:14AM EDT2022-06-17448.00447.25450.45+10.51+2.40%13856.56%
NVDA220916C002800002021-06-08 3:23PM EDT2022-09-16424.39448.55451.650.00-16153.08%
NVDA230120C002800002021-06-16 10:11AM EDT2023-01-20444.10450.40454.100.00-218350.26%
NVDA230616C002800002021-06-17 10:05AM EDT2023-06-16461.96451.75458.900.00-51152.19%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P002800002021-06-21 9:39AM EDT2021-06-250.010.000.01-0.04-80.00%150225.00%
NVDA210716P002800002021-06-15 10:53AM EDT2021-07-160.020.000.140.00-1119121.48%
NVDA210917P002800002021-06-17 10:45AM EDT2021-09-170.150.150.230.00-341172.27%
NVDA211015P002800002021-06-18 11:55AM EDT2021-10-150.240.180.420.00-32166.26%
NVDA211217P002800002021-06-11 10:21AM EDT2021-12-170.680.540.79-0.03-4.23%81358.79%
NVDA220121P002800002021-06-17 3:45PM EDT2022-01-210.760.741.000.00-21,07555.74%
NVDA220617P002800002021-05-27 11:55AM EDT2022-06-173.542.302.580.00-17050.26%
NVDA220916P002800002021-06-17 2:38PM EDT2022-09-163.043.253.600.00-228048.15%
NVDA230120P002800002021-06-17 2:38PM EDT2023-01-204.064.454.900.00-2226145.20%