Australia markets open in 6 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.99-16.75 (-7.17%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:28.75
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000287502021-11-10 6:54AM EST2022-06-17106.93271.00276.200.00--200.00%
NVDA220916C000287502021-11-10 6:54AM EST2022-09-16181.95270.05278.450.00-15390.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000287502021-12-17 3:54PM EST2022-06-170.140.000.130.00-7488119.92%
NVDA220916P000287502022-01-12 9:34AM EST2022-09-160.130.000.000.00-1050.00%