Australia markets open in 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.42+3.67 (+1.38%)
At close: 04:00PM EST
268.85 -0.57 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:278.75
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002787502022-01-14 4:00PM EST2022-01-212.892.892.94-0.71-19.72%62173051.20%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002787502022-01-14 3:58PM EST2022-01-2112.0511.9512.35-4.15-25.62%20694550.32%