NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:277.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220121C00277500 | 2022-01-18 3:58PM EST | 2022-01-21 | 0.85 | 0.81 | 0.88 | -2.45 | -74.24% | 2,199 | 1,765 | 62.94% |
| NVDA220128C00277500 | 2022-01-18 3:57PM EST | 2022-01-28 | 3.30 | 3.20 | 3.40 | -3.01 | -47.70% | 281 | 416 | 56.02% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220121P00277500 | 2022-01-18 3:59PM EST | 2022-01-21 | 19.69 | 19.00 | 19.85 | +8.46 | +75.33% | 258 | 1,538 | 65.23% |
| NVDA220128P00277500 | 2022-01-18 3:36PM EST | 2022-01-28 | 21.35 | 21.50 | 22.00 | +7.15 | +50.35% | 152 | 1,920 | 55.88% |
© 2022 Yahoo. All rights reserved.
