NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:277.50
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00277500 | 2021-10-14 11:59AM EDT | 2021-11-19 | 0.25 | 0.20 | 0.22 | 0.00 | - | 26 | 325 | 38.33% |
| NVDA211217C00277500 | 2021-10-13 3:14PM EDT | 2021-12-17 | 0.54 | 0.65 | 0.70 | 0.00 | - | 1 | 211 | 34.74% |
| NVDA220121C00277500 | 2021-10-14 10:47AM EDT | 2022-01-21 | 1.55 | 1.61 | 1.71 | 0.00 | - | 12 | 185 | 33.95% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00277500 | 2021-09-27 11:26AM EDT | 2021-11-19 | 61.50 | 58.45 | 59.90 | 0.00 | - | - | 1 | 50.79% |
| NVDA211217P00277500 | 2021-09-23 2:21PM EDT | 2021-12-17 | 54.75 | 58.50 | 60.45 | 0.00 | - | 1 | 16 | 41.59% |
| NVDA220121P00277500 | 2021-09-14 9:45AM EDT | 2022-01-21 | 59.60 | 59.30 | 61.15 | 0.00 | - | 24 | 42 | 36.60% |
© 2021 Verizon Media. All rights reserved.
