Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:277.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C002775002021-10-14 11:59AM EDT2021-11-190.250.200.220.00-2632538.33%
NVDA211217C002775002021-10-13 3:14PM EDT2021-12-170.540.650.700.00-121134.74%
NVDA220121C002775002021-10-14 10:47AM EDT2022-01-211.551.611.710.00-1218533.95%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P002775002021-09-27 11:26AM EDT2021-11-1961.5058.4559.900.00--150.79%
NVDA211217P002775002021-09-23 2:21PM EDT2021-12-1754.7558.5060.450.00-11641.59%
NVDA220121P002775002021-09-14 9:45AM EDT2022-01-2159.6059.3061.150.00-244236.60%