Australia markets close in 1 hour 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:275.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C002750002020-10-06 2:50PM EDT2020-11-20283.89257.70260.900.00-179123.97%
NVDA201218C002750002020-10-09 3:00PM EDT2020-12-18273.05257.90261.250.00-510164.06%
NVDA210115C002750002020-10-12 1:32PM EDT2021-01-15292.30258.50262.100.00-11,14566.50%
NVDA210618C002750002020-10-01 10:38AM EDT2021-06-18277.40262.75266.100.00-212654.94%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P002750002020-09-28 3:09PM EDT2020-10-230.080.001.510.00--1601.95%
NVDA201030P002750002020-10-19 10:55AM EDT2020-10-300.020.000.140.00--1160.55%
NVDA201120P002750002020-10-19 9:58AM EDT2020-11-200.130.000.230.00-225088.67%
NVDA201218P002750002020-10-16 12:22PM EDT2020-12-180.220.090.380.00-316068.41%
NVDA210115P002750002020-10-19 10:09AM EDT2021-01-150.620.440.720.00-180662.89%
NVDA210618P002750002020-10-16 10:28AM EDT2021-06-184.083.954.300.00-118552.71%