NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
Strike:275.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00275000 | 2020-07-30 10:37AM EDT | 2020-08-07 | 140.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA200814C00275000 | 2020-07-24 12:48PM EDT | 2020-08-14 | 132.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA200821C00275000 | 2020-08-03 9:43AM EDT | 2020-08-21 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200828C00275000 | 2020-07-28 9:36AM EDT | 2020-08-28 | 137.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA200918C00275000 | 2020-08-03 12:21PM EDT | 2020-09-18 | 169.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA201016C00275000 | 2020-08-03 2:49PM EDT | 2020-10-16 | 166.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA201218C00275000 | 2020-07-29 11:58AM EDT | 2020-12-18 | 149.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210115C00275000 | 2020-08-04 1:19PM EDT | 2021-01-15 | 177.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00275000 | 2020-07-14 10:47AM EDT | 2021-06-18 | 146.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807P00275000 | 2020-08-04 12:15PM EDT | 2020-08-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA200814P00275000 | 2020-07-31 10:06AM EDT | 2020-08-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA200821P00275000 | 2020-08-04 3:45PM EDT | 2020-08-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA200828P00275000 | 2020-07-28 2:39PM EDT | 2020-08-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA200918P00275000 | 2020-08-04 1:20PM EDT | 2020-09-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA201016P00275000 | 2020-08-03 10:28AM EDT | 2020-10-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA201218P00275000 | 2020-08-03 3:54PM EDT | 2020-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA210115P00275000 | 2020-08-04 3:23PM EDT | 2021-01-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA210618P00275000 | 2020-07-31 2:35PM EDT | 2021-06-18 | 17.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
