Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
822.79+31.67 (+4.00%)
At close: 04:00PM EST
826.56 +3.77 (+0.46%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315C002750002024-02-27 10:19AM EST2024-03-15515.71546.90549.600.00-3125226.76%
NVDA240419C002750002024-02-26 10:46AM EST2024-04-19523.22548.35551.250.00-2133147.95%
NVDA240517C002750002024-01-08 10:46AM EST2024-05-17245.14415.50418.350.00-680.00%
NVDA240621C002750002024-02-22 1:53PM EST2024-06-21507.84550.15555.300.00-11,133114.34%
NVDA240719C002750002024-02-08 9:39AM EST2024-07-19435.74550.40559.000.00-14109.44%
NVDA250117C002750002024-02-26 3:56PM EST2025-01-17532.62559.15565.150.00-253285.56%
NVDA250620C002750002024-02-12 2:58PM EST2025-06-20469.82564.50574.300.00-118178.76%
NVDA251219C002750002024-03-01 2:49PM EST2025-12-19575.95569.25585.45+10.95+1.94%129473.82%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315P002750002024-02-22 12:08PM EST2024-03-150.010.000.030.00-1611,913165.63%
NVDA240419P002750002024-02-29 10:49AM EST2024-04-190.020.000.050.00-222292.19%
NVDA240517P002750002024-02-29 11:05AM EST2024-05-170.060.010.080.00-111076.95%
NVDA240621P002750002024-02-29 10:37AM EST2024-06-210.180.070.180.00-11,22669.92%
NVDA240719P002750002024-02-26 3:44PM EST2024-07-190.290.110.240.00-102264.65%
NVDA250117P002750002024-03-01 3:18PM EST2025-01-171.501.261.74-0.12-7.41%1399255.24%
NVDA250620P002750002024-02-21 11:55AM EST2025-06-206.153.353.800.00-524252.27%
NVDA251219P002750002024-02-21 3:43PM EST2025-12-199.756.056.550.00-323649.94%