NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:275.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201120C00275000 | 2020-10-06 2:50PM EDT | 2020-11-20 | 283.89 | 257.70 | 260.90 | 0.00 | - | 1 | 79 | 123.97% |
| NVDA201218C00275000 | 2020-10-09 3:00PM EDT | 2020-12-18 | 273.05 | 257.90 | 261.25 | 0.00 | - | 5 | 101 | 64.06% |
| NVDA210115C00275000 | 2020-10-12 1:32PM EDT | 2021-01-15 | 292.30 | 258.50 | 262.10 | 0.00 | - | 1 | 1,145 | 66.50% |
| NVDA210618C00275000 | 2020-10-01 10:38AM EDT | 2021-06-18 | 277.40 | 262.75 | 266.10 | 0.00 | - | 2 | 126 | 54.94% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023P00275000 | 2020-09-28 3:09PM EDT | 2020-10-23 | 0.08 | 0.00 | 1.51 | 0.00 | - | - | 1 | 601.95% |
| NVDA201030P00275000 | 2020-10-19 10:55AM EDT | 2020-10-30 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 1 | 160.55% |
| NVDA201120P00275000 | 2020-10-19 9:58AM EDT | 2020-11-20 | 0.13 | 0.00 | 0.23 | 0.00 | - | 22 | 50 | 88.67% |
| NVDA201218P00275000 | 2020-10-16 12:22PM EDT | 2020-12-18 | 0.22 | 0.09 | 0.38 | 0.00 | - | 3 | 160 | 68.41% |
| NVDA210115P00275000 | 2020-10-19 10:09AM EDT | 2021-01-15 | 0.62 | 0.44 | 0.72 | 0.00 | - | 1 | 806 | 62.89% |
| NVDA210618P00275000 | 2020-10-16 10:28AM EDT | 2021-06-18 | 4.08 | 3.95 | 4.30 | 0.00 | - | 1 | 185 | 52.71% |
© 2020 Verizon Media. All rights reserved.
