NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
549.33+17.03 (+3.20%)
As of 11:36AM EST. Market open.
Strike:275.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226C00275000 | 2021-02-24 11:47AM EST | 2021-02-26 | 272.00 | 269.85 | 272.70 | -15.80 | -5.49% | 1 | 26 | 0.00% |
| NVDA210319C00275000 | 2021-02-02 12:39PM EST | 2021-03-19 | 283.50 | 266.30 | 270.25 | 0.00 | - | 1 | 65 | 0.00% |
| NVDA210416C00275000 | 2021-02-09 3:22PM EST | 2021-04-16 | 299.00 | 267.10 | 270.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA210618C00275000 | 2021-02-23 11:50AM EST | 2021-06-18 | 257.49 | 267.65 | 270.90 | 0.00 | - | 1 | 113 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00275000 | 2021-02-17 9:30AM EST | 2021-02-26 | 0.06 | 0.00 | 0.41 | 0.00 | - | 1 | 7 | 526.17% |
| NVDA210319P00275000 | 2021-02-23 3:19PM EST | 2021-03-19 | 0.08 | 0.03 | 0.33 | 0.00 | - | 3 | 48 | 110.55% |
| NVDA210416P00275000 | 2021-02-04 3:50PM EST | 2021-04-16 | 0.21 | 0.09 | 0.47 | 0.00 | - | - | 1 | 77.15% |
| NVDA210618P00275000 | 2021-02-24 2:41PM EST | 2021-06-18 | 0.75 | 0.86 | 1.33 | 0.00 | - | 4 | 890 | 61.88% |
© 2021 Verizon Media. All rights reserved.
