Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
886.70 +2.15 (+0.24%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002750002024-03-04 4:35PM EDT2024-04-19589.430.000.000.00-100.00%
NVDA240517C002750002024-03-15 3:27PM EDT2024-05-17615.000.000.000.00-300.00%
NVDA240621C002750002024-03-18 9:36AM EDT2024-06-21645.00611.90616.60+43.20+7.18%21,135128.80%
NVDA240719C002750002024-03-07 12:06PM EDT2024-07-19648.660.000.000.00-100.00%
NVDA250117C002750002024-03-14 10:18AM EDT2025-01-17625.64622.25626.450.00-453292.23%
NVDA250620C002750002024-03-08 2:17PM EDT2025-06-20627.60628.30636.400.00-118184.58%
NVDA251219C002750002024-03-05 1:42PM EDT2025-12-19607.27636.95645.050.00-129379.03%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002750002024-03-18 1:12PM EDT2024-04-190.050.000.00+0.03+150.00%1050.00%
NVDA240517P002750002024-03-18 3:19PM EDT2024-05-170.100.000.00+0.09+900.00%1050.00%
NVDA240621P002750002024-03-18 1:16PM EDT2024-06-210.260.140.33-0.02-7.14%51,22685.35%
NVDA240719P002750002024-03-13 1:56PM EDT2024-07-190.410.000.000.00-28050.00%
NVDA250117P002750002024-03-18 1:20PM EDT2025-01-171.651.281.84+0.05+3.12%11,00260.00%
NVDA250620P002750002024-03-06 12:54PM EDT2025-06-203.512.984.300.00-124155.98%
NVDA251219P002750002024-03-06 12:55PM EDT2025-12-196.106.457.150.00-423153.31%