NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00275000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 589.16 | 599.45 | 607.10 | 0.00 | - | 1 | 11 | 211.52% |
| NVDA240621C00275000 | 2024-04-19 9:59AM EDT | 2024-06-21 | 567.00 | 598.10 | 611.30 | 0.00 | - | 1 | 1,139 | 148.14% |
| NVDA240719C00275000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 549.79 | 599.20 | 612.60 | 0.00 | - | 2 | 12 | 129.55% |
| NVDA250117C00275000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 548.93 | 609.75 | 622.65 | 0.00 | - | 1 | 531 | 96.70% |
| NVDA250620C00275000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 705.00 | 555.70 | 562.15 | 0.00 | - | 22 | 172 | 0.00% |
| NVDA251219C00275000 | 2024-04-25 10:19AM EDT | 2025-12-19 | 575.00 | 627.85 | 641.00 | 0.00 | - | 3 | 293 | 81.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00275000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 6 | 131 | 139.06% |
| NVDA240621P00275000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 1 | 1,218 | 101.76% |
| NVDA240719P00275000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.25 | 0.00 | - | 20 | 82 | 87.60% |
| NVDA250117P00275000 | 2024-04-22 2:23PM EDT | 2025-01-17 | 1.30 | 0.96 | 1.35 | -0.29 | -18.24% | 1 | 967 | 61.23% |
| NVDA250620P00275000 | 2024-04-18 12:59PM EDT | 2025-06-20 | 3.05 | 2.48 | 3.60 | 0.00 | - | 5 | 247 | 56.44% |
| NVDA251219P00275000 | 2024-04-22 3:17PM EDT | 2025-12-19 | 6.90 | 5.70 | 6.25 | 0.00 | - | 1 | 241 | 53.34% |
© 2024 Yahoo. All rights reserved.