Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
549.33+17.03 (+3.20%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C002750002021-02-24 11:47AM EST2021-02-26272.00269.85272.70-15.80-5.49%1260.00%
NVDA210319C002750002021-02-02 12:39PM EST2021-03-19283.50266.30270.250.00-1650.00%
NVDA210416C002750002021-02-09 3:22PM EST2021-04-16299.00267.10270.000.00-150.00%
NVDA210618C002750002021-02-23 11:50AM EST2021-06-18257.49267.65270.900.00-11130.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P002750002021-02-17 9:30AM EST2021-02-260.060.000.410.00-17526.17%
NVDA210319P002750002021-02-23 3:19PM EST2021-03-190.080.030.330.00-348110.55%
NVDA210416P002750002021-02-04 3:50PM EST2021-04-160.210.090.470.00--177.15%
NVDA210618P002750002021-02-24 2:41PM EST2021-06-180.750.861.330.00-489061.88%