Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C002750002020-07-30 10:37AM EDT2020-08-07140.550.000.000.00-400.00%
NVDA200814C002750002020-07-24 12:48PM EDT2020-08-14132.760.000.000.00-300.00%
NVDA200821C002750002020-08-03 9:43AM EDT2020-08-21158.000.000.000.00-100.00%
NVDA200828C002750002020-07-28 9:36AM EDT2020-08-28137.330.000.000.00--00.00%
NVDA200918C002750002020-08-03 12:21PM EDT2020-09-18169.620.000.000.00-100.00%
NVDA201016C002750002020-08-03 2:49PM EDT2020-10-16166.060.000.000.00-2000.00%
NVDA201218C002750002020-07-29 11:58AM EDT2020-12-18149.500.000.000.00-100.00%
NVDA210115C002750002020-08-04 1:19PM EDT2021-01-15177.590.000.000.00-100.00%
NVDA210618C002750002020-07-14 10:47AM EDT2021-06-18146.680.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P002750002020-08-04 12:15PM EDT2020-08-070.040.000.000.00-1050.00%
NVDA200814P002750002020-07-31 10:06AM EDT2020-08-140.270.000.000.00-1050.00%
NVDA200821P002750002020-08-04 3:45PM EDT2020-08-210.080.000.000.00-20050.00%
NVDA200828P002750002020-07-28 2:39PM EDT2020-08-280.500.000.000.00--050.00%
NVDA200918P002750002020-08-04 1:20PM EDT2020-09-180.410.000.000.00-14025.00%
NVDA201016P002750002020-08-03 10:28AM EDT2020-10-161.400.000.000.00-1025.00%
NVDA201218P002750002020-08-03 3:54PM EDT2020-12-184.850.000.000.00-2012.50%
NVDA210115P002750002020-08-04 3:23PM EDT2021-01-156.500.000.000.00-8012.50%
NVDA210618P002750002020-07-31 2:35PM EDT2021-06-1817.470.000.000.00-2012.50%