Australia markets close in 5 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.42+3.67 (+1.38%)
At close: 04:00PM EST
268.85 -0.57 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:273.75
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002737502022-01-14 3:59PM EST2022-01-214.604.504.70-0.40-8.00%1,1591,38951.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002737502022-01-14 3:59PM EST2022-01-218.758.709.05-4.55-34.21%43379151.12%