Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:272.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C002725002021-10-25 3:34PM EDT2021-11-190.790.000.000.00-43012.50%
NVDA211217C002725002021-10-25 3:29PM EDT2021-12-172.110.000.000.00-7306.25%
NVDA220121C002725002021-10-25 3:30PM EDT2022-01-214.040.000.000.00-8806.25%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P002725002021-10-01 3:33PM EDT2021-12-1766.550.000.000.00-100.00%
NVDA220121P002725002021-10-22 12:00PM EDT2022-01-2148.750.000.000.00-600.00%