NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EST. Market open.
Strike:27.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00027500 | 2021-11-10 6:54AM EST | 2022-06-17 | 192.25 | 272.00 | 277.45 | 0.00 | - | 3 | 28 | 0.00% |
| NVDA220916C00027500 | 2022-01-18 2:34PM EST | 2022-09-16 | 233.57 | 182.40 | 186.50 | 0.00 | - | 1 | 28 | 131.64% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00027500 | 2022-01-24 12:00PM EST | 2022-06-17 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 80 | 1,053 | 115.63% |
| NVDA220916P00027500 | 2022-01-24 12:00PM EST | 2022-09-16 | 0.10 | 0.00 | 0.24 | -0.02 | -16.67% | 80 | 2,155 | 101.76% |
© 2022 Yahoo. All rights reserved.
