Australia markets open in 5 hours 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.20-22.54 (-9.64%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000275002021-11-10 6:54AM EST2022-06-17192.25272.00277.450.00-3280.00%
NVDA220916C000275002022-01-18 2:34PM EST2022-09-16233.57182.40186.500.00-128131.64%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000275002022-01-24 12:00PM EST2022-06-170.010.000.08-0.03-75.00%801,053115.63%
NVDA220916P000275002022-01-24 12:00PM EST2022-09-160.100.000.24-0.02-16.67%802,155101.76%