Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:267.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C002675002021-10-22 11:37AM EDT2021-11-190.670.630.66+0.09+15.52%2933737.77%
NVDA211217C002675002021-10-22 3:14PM EDT2021-12-171.981.762.09+0.26+15.12%5129635.80%
NVDA220121C002675002021-10-22 2:55PM EDT2022-01-213.953.603.80+0.45+12.86%5029034.16%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P002675002021-09-17 3:55PM EDT2021-11-1950.4048.7050.000.00-4488.46%
NVDA211217P002675002021-10-05 9:58AM EDT2021-12-1767.8041.5542.650.00-32537.41%
NVDA220121P002675002021-10-22 1:43PM EDT2022-01-2143.2043.3044.10-1.20-2.70%145334.37%