Australia Markets close in 1 hr 46 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.50-9.17 (-3.66%)
At close: 04:00PM EST
235.84 -5.66 (-2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:266.25
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002662502022-01-05 3:45PM EST2022-01-2118.7017.5017.80-9.45-33.57%42508536.43%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002662502022-01-05 3:52PM EST2022-01-217.257.757.90+2.45+51.04%1667990.00%