Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:262.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C002625002021-10-25 3:46PM EDT2021-11-191.420.000.000.00-194012.50%
NVDA211217C002625002021-10-25 3:48PM EDT2021-12-173.310.000.000.00-3606.25%
NVDA220121C002625002021-10-25 3:17PM EDT2022-01-216.000.000.000.00-4706.25%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P002625002021-09-15 2:34PM EDT2021-11-1942.6043.6045.100.00-11101.53%
NVDA211217P002625002021-10-25 9:32AM EDT2021-12-1734.910.000.000.00-500.00%
NVDA220121P002625002021-10-25 10:37AM EDT2022-01-2138.300.000.000.00-600.00%